PEPPA Historical Data

PEPPA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.58
+0.05%
$ 12.18 million $ 8,430
Apr 6, 5 AM $ 0.58
+0.04%
$ 12.19 million $ 8,522
Apr 6, 4 AM $ 0.577
+0.10%
$ 12.11 million $ 8,165
Apr 6, 3 AM $ 0.577
-0.12%
$ 12.11 million $ 7,761
Apr 6, 2 AM $ 0.578
+0.51%
$ 12.13 million $ 7,730
Apr 6, 1 AM $ 0.577
+0.00%
$ 12.12 million $ 6,363
Apr 5, 3 PM $ 0.558
+0.00%
$ 11.72 million $ 6,274
Apr 5, 2 PM $ 0.557
+0.00%
$ 11.7 million $ 6,272
Apr 5, 1 PM $ 0.558
-0.05%
$ 11.71 million $ 6,833
Apr 5, 12 PM $ 0.558
+0.00%
$ 11.71 million $ 6,755
Apr 5, 11 AM $ 0.561
-0.47%
$ 11.78 million $ 6,509
Apr 5, 10 AM $ 0.563
+0.68%
$ 11.83 million $ 4,139
Apr 5, 9 AM $ 0.56
+0.00%
$ 11.75 million $ 4,734
Apr 5, 7 AM $ 0.558
+0.12%
$ 11.71 million $ 4,776
Apr 5, 6 AM $ 0.557
-0.06%
$ 11.7 million $ 4,668
Apr 5, 4 AM $ 0.56
+0.41%
$ 11.77 million $ 5,098
Apr 5, 3 AM $ 0.558
+0.21%
$ 11.72 million $ 4,925
Apr 5, 2 AM $ 0.558
+0.02%
$ 11.71 million $ 4,706
Apr 5, 12 AM $ 0.558
+0.00%
$ 11.72 million $ 4,517
Apr 4, 11 PM $ 0.558
+0.00%
$ 11.72 million $ 4,444
Apr 4, 4 PM $ 0.554
+0.36%
$ 11.64 million $ 5,714
Apr 4, 3 PM $ 0.549
+0.00%
$ 11.52 million $ 7,800
Apr 4, 1 PM $ 0.549
-0.06%
$ 11.53 million $ 7,814
Apr 4, 10 AM $ 0.547
+0.18%
$ 11.49 million $ 8,250
Apr 4, 9 AM $ 0.546
+0.10%
$ 11.46 million $ 8,376
Apr 4, 8 AM $ 0.542
+0.00%
$ 11.38 million $ 8,445
Apr 4, 7 AM $ 0.543
-0.29%
$ 11.4 million $ 8,719
Apr 4, 6 AM $ 0.544
+0.49%
$ 11.43 million $ 8,233
Apr 4, 5 AM $ 0.542
+0.32%
$ 11.38 million $ 7,851
Apr 4, 4 AM $ 0.54
+0.25%
$ 11.35 million $ 8,103
Apr 4, 3 AM $ 0.538
-0.18%
$ 11.29 million $ 7,370
Apr 4, 2 AM $ 0.539
+0.03%
$ 11.32 million $ 10,273
Apr 4, 1 AM $ 0.539
+0.08%
$ 11.32 million $ 10,613
Apr 4, 12 AM $ 0.539
+0.00%
$ 11.32 million $ 10,439
Apr 3, 6 PM $ 0.538
+0.00%
$ 11.3 million $ 10,955
Apr 3, 5 PM $ 0.538
+0.34%
$ 11.29 million $ 10,455
Apr 3, 4 PM $ 0.535
+0.61%
$ 11.23 million $ 9,168
Apr 3, 3 PM $ 0.531
-0.06%
$ 11.16 million $ 8,091
Apr 3, 2 PM $ 0.531
+0.00%
$ 11.16 million $ 7,767
Apr 3, 11 AM $ 0.53
-0.08%
$ 11.13 million $ 5,118
Apr 3, 10 AM $ 0.53
+0.98%
$ 11.13 million $ 6,416
Apr 3, 9 AM $ 0.524
-0.26%
$ 11.01 million $ 5,952
Apr 3, 8 AM $ 0.525
+0.07%
$ 11.03 million $ 5,930
Apr 3, 7 AM $ 0.525
+0.01%
$ 11.02 million $ 5,981
Apr 3, 6 AM $ 0.526
+0.00%
$ 11.05 million $ 7,131
Apr 3, 5 AM $ 0.526
+0.09%
$ 11.05 million $ 7,412
Apr 3, 4 AM $ 0.525
-0.08%
$ 11.02 million $ 7,918
Apr 3, 2 AM $ 0.522
+0.27%
$ 10.97 million $ 8,022
Apr 3, 1 AM $ 0.521
-0.03%
$ 10.95 million $ 7,711
Apr 3, 12 AM $ 0.521
+0.00%
$ 10.93 million $ 7,673