Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPPA Historical Data

PEPPA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.457
-10.04%
$9.6 million $81,988
Jun 18, 5 PM $0.5
-2.16%
$10.51 million $58,943
Jun 18, 4 PM $0.504
+0.00%
$10.59 million $60,061
Jun 18, 3 PM $0.509
-0.44%
$10.7 million $60,086
Jun 18, 2 PM $0.511
+0.00%
$10.74 million $60,139
Jun 18, 1 PM $0.512
+0.16%
$10.75 million $60,095
Jun 18, 12 PM $0.511
+0.00%
$10.72 million $59,917
Jun 18, 11 AM $0.512
-0.17%
$10.75 million $60,032
Jun 18, 10 AM $0.51
+0.00%
$10.71 million $60,020
Jun 18, 9 AM $0.51
-0.80%
$10.71 million $60,135
Jun 18, 8 AM $0.514
+0.00%
$10.79 million $58,671
Jun 18, 7 AM $0.516
-2.18%
$10.84 million $56,017
Jun 18, 6 AM $0.535
-13.26%
$11.23 million $43,282
Jun 18, 5 AM $0.617
-0.88%
$12.96 million $5,437
Jun 18, 4 AM $0.623
+0.00%
$13.09 million $4,162
Jun 18, 2 AM $0.631
-0.23%
$13.25 million $4,318
Jun 18, 1 AM $0.632
+0.00%
$13.27 million $5,188
Jun 17, 7 PM $0.634
+0.00%
$13.31 million $9,427
Jun 17, 4 PM $0.634
+0.00%
$13.32 million $10,091
Jun 17, 1 PM $0.638
+0.00%
$13.41 million $14,419
Jun 17, 12 PM $0.629
+0.00%
$13.21 million $16,572
Jun 17, 11 AM $0.629
+0.33%
$13.21 million $16,610
Jun 17, 10 AM $0.629
-1.35%
$13.21 million $16,427
Jun 17, 8 AM $0.63
+0.48%
$13.23 million $22,795
Jun 17, 7 AM $0.629
+0.93%
$13.22 million $22,387
Jun 17, 6 AM $0.635
+0.04%
$13.33 million $22,535
Jun 17, 5 AM $0.634
+0.00%
$13.32 million $22,255
Jun 17, 4 AM $0.628
+0.41%
$13.18 million $22,292
Jun 17, 3 AM $0.626
-0.28%
$13.14 million $22,793
Jun 17, 2 AM $0.65
+1.31%
$13.65 million $22,280
Jun 17, 1 AM $0.637
+1.25%
$13.37 million $21,356
Jun 17, 12 AM $0.618
-0.27%
$12.98 million $20,376
Jun 16, 11 PM $0.63
-1.15%
$13.23 million $19,717
Jun 16, 10 PM $0.639
+0.89%
$13.42 million $20,414
Jun 16, 9 PM $0.635
-1.55%
$13.34 million $18,552
Jun 16, 5 PM $0.637
+0.01%
$13.38 million $17,207
Jun 16, 4 PM $0.638
+0.00%
$13.39 million $16,675
Jun 16, 3 PM $0.638
-0.54%
$13.41 million $15,111
Jun 16, 2 PM $0.641
-0.33%
$13.47 million $13,861
Jun 16, 1 PM $0.651
-0.95%
$13.67 million $12,255
Jun 16, 12 PM $0.657
-0.14%
$13.79 million $10,143
Jun 16, 11 AM $0.657
+0.08%
$13.8 million $10,503
Jun 16, 10 AM $0.657
-0.73%
$13.8 million $10,634
Jun 16, 9 AM $0.665
-0.20%
$13.96 million $5,294
Jun 16, 8 AM $0.666
+0.00%
$13.99 million $4,391
Jun 16, 7 AM $0.67
+0.24%
$14.08 million $4,386
Jun 16, 5 AM $0.668
-0.16%
$14.03 million $4,652
Jun 16, 4 AM $0.666
+0.14%
$13.98 million $4,604
Jun 16, 2 AM $0.669
+0.00%
$14.05 million $4,047
Jun 16, 1 AM $0.669
-0.02%
$14.05 million $3,496