Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.68
+3.07%
$-- $3,730
Jun 14, 2026 $0.658
+1.92%
$13.83 million $4,023
Jun 13, 2026 $0.645
+3.01%
$13.54 million $3,898
Jun 12, 2026 $0.623
+2.17%
$13.08 million $6,201
Jun 11, 2026 $0.607
+6.12%
$12.74 million $7,403
Jun 10, 2026 $0.569
+2.40%
$11.94 million $9,938
Jun 9, 2026 $0.555
+2.68%
$11.66 million $8,575
Jun 8, 2026 $0.536
+2.76%
$-- $10,486
Jun 7, 2026 $0.524
+8.24%
$11.01 million $8,233
Jun 6, 2026 $0.477
+1.00%
$-- $15,814
Jun 5, 2026 $0.472
-4.69%
$9.91 million $14,639
Jun 4, 2026 $0.496
-2.29%
$10.41 million $3,019
Jun 3, 2026 $0.508
-2.00%
$10.66 million $1,967
Jun 2, 2026 $0.52
-3.27%
$10.91 million $4,694
Jun 1, 2026 $0.538
-0.85%
$11.29 million $5,769
May 31, 2026 $0.542
+1.36%
$-- $17,598
May 30, 2026 $0.497
+6.67%
$11.23 million $18,796
May 29, 2026 $0.733
+52.47%
$-- $2,842
May 28, 2026 $0.474
-3.62%
$-- $14,373
May 27, 2026 $1.15
+82.74%
$24.1 million $17,778
May 26, 2026 $0.625
-32.12%
$13.13 million $5,620
May 25, 2026 $0.737
+7.54%
$15.47 million $83,942
May 24, 2026 $0.682
-7.23%
$14.33 million $43,297
May 23, 2026 $0.735
-7.82%
$15.44 million $49,959
May 22, 2026 $0.793
-15.14%
$16.65 million $104,463
May 21, 2026 $0.96
+2.94%
$20.15 million $12,037
May 20, 2026 $0.93
+1.23%
$19.53 million $20,569
May 19, 2026 $0.919
-1.99%
$19.3 million $5,806
May 18, 2026 $2.73
+182.77%
$-- $7,989
May 17, 2026 $0.994
-58.10%
$20.29 million $5,366
May 16, 2026 $2.37
-26.81%
$49.82 million $14,924
May 15, 2026 $0.901
-4.94%
$18.93 million $22,392
May 14, 2026 $1.83
+140.54%
$38.38 million $16,532
May 13, 2026 $0.741
-58.14%
$15.57 million $8,883
May 12, 2026 $1.77
+144.76%
$37.25 million $12,321
May 11, 2026 $0.722
+5.92%
$15.17 million $15,434
May 10, 2026 $0.677
-10.15%
$-- $6,083
May 9, 2026 $0.679
-17.37%
$14.26 million $13,489
May 8, 2026 $0.778
-1.44%
$16.33 million $26,700
May 7, 2026 $0.789
-0.78%
$16.56 million $29,297
May 6, 2026 $0.795
+0.99%
$16.69 million $40,320
May 5, 2026 $0.794
-20.70%
$16.68 million $87,314
May 4, 2026 $1.01
+5.60%
$21.28 million $22,407
May 3, 2026 $0.965
-3.09%
$20.27 million $50,993
May 2, 2026 $1
-3.05%
$21.07 million $29,052
May 1, 2026 $1.03
+2.79%
$21.66 million $22,565
Apr 30, 2026 $1
+4.05%
$21.02 million $25,401
Apr 29, 2026 $0.962
+5.95%
$20.2 million $104,547
Apr 28, 2026 $0.908
+2.27%
$19.07 million $354,593
Apr 27, 2026 $0.888
-4.52%
$18.65 million $245,100