PEPPA Historical Data

PEPPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.448
+0.83%
$ 9.41 million $ 15,749
Jun 20, 2 PM $ 0.445
+0.00%
$ 9.35 million $ 15,791
Jun 20, 1 PM $ 0.445
-0.01%
$ 9.35 million $ 15,790
Jun 20, 10 AM $ 0.446
+0.20%
$ 9.38 million $ 16,379
Jun 20, 9 AM $ 0.446
+0.00%
$ 9.36 million $ 16,331
Jun 20, 7 AM $ 0.446
-0.05%
$ 9.36 million $ 16,325
Jun 20, 6 AM $ 0.446
+0.80%
$ 9.36 million $ 16,243
Jun 20, 4 AM $ 0.442
+0.06%
$ 9.27 million $ 15,322
Jun 20, 3 AM $ 0.442
-3.98%
$ 9.28 million $ 13,525
Jun 20, 2 AM $ 0.463
+0.00%
$ 9.71 million $ 1,961
Jun 20, 1 AM $ 0.463
-0.05%
$ 9.73 million $ 31,445
Jun 19, 4 PM $ 0.461
+0.00%
$ 9.67 million $ 30,542
Jun 19, 3 PM $ 0.456
+0.00%
$ 9.57 million $ 30,573
Jun 19, 1 PM $ 0.456
+0.63%
$ 9.58 million $ 31,081
Jun 19, 12 PM $ 0.455
+0.00%
$ 9.55 million $ 30,760
Jun 19, 9 AM $ 0.453
+0.00%
$ 9.51 million $ 32,411
Jun 19, 6 AM $ 0.455
+0.43%
$ 9.55 million $ 73,449
Jun 19, 5 AM $ 0.453
+0.00%
$ 9.51 million $ 81,391
Jun 19, 4 AM $ 0.456
+0.52%
$ 9.57 million $ 81,949
Jun 19, 3 AM $ 0.454
-0.65%
$ 9.54 million $ 81,825
Jun 19, 2 AM $ 0.457
-10.04%
$ 9.6 million $ 81,988
Jun 18, 5 PM $ 0.5
-2.16%
$ 10.51 million $ 58,943
Jun 18, 4 PM $ 0.504
+0.00%
$ 10.59 million $ 60,061
Jun 18, 3 PM $ 0.509
-0.44%
$ 10.7 million $ 60,086
Jun 18, 2 PM $ 0.511
+0.00%
$ 10.74 million $ 60,139
Jun 18, 1 PM $ 0.512
+0.16%
$ 10.75 million $ 60,095
Jun 18, 12 PM $ 0.511
+0.00%
$ 10.72 million $ 59,917
Jun 18, 11 AM $ 0.512
-0.17%
$ 10.75 million $ 60,032
Jun 18, 10 AM $ 0.51
+0.00%
$ 10.71 million $ 60,020
Jun 18, 9 AM $ 0.51
-0.80%
$ 10.71 million $ 60,135
Jun 18, 8 AM $ 0.514
+0.00%
$ 10.79 million $ 58,671
Jun 18, 7 AM $ 0.516
-2.18%
$ 10.84 million $ 56,017
Jun 18, 6 AM $ 0.535
-13.26%
$ 11.23 million $ 43,282
Jun 18, 5 AM $ 0.617
-0.88%
$ 12.96 million $ 5,437
Jun 18, 4 AM $ 0.623
+0.00%
$ 13.09 million $ 4,162
Jun 18, 2 AM $ 0.631
-0.23%
$ 13.25 million $ 4,318
Jun 18, 1 AM $ 0.632
+0.00%
$ 13.27 million $ 5,188
Jun 17, 7 PM $ 0.634
+0.00%
$ 13.31 million $ 9,427
Jun 17, 4 PM $ 0.634
+0.00%
$ 13.32 million $ 10,091
Jun 17, 1 PM $ 0.638
+0.00%
$ 13.41 million $ 14,419
Jun 17, 12 PM $ 0.629
+0.00%
$ 13.21 million $ 16,572
Jun 17, 11 AM $ 0.629
+0.33%
$ 13.21 million $ 16,610
Jun 17, 10 AM $ 0.629
-1.35%
$ 13.21 million $ 16,427
Jun 17, 8 AM $ 0.63
+0.48%
$ 13.23 million $ 22,795
Jun 17, 7 AM $ 0.629
+0.93%
$ 13.22 million $ 22,387
Jun 17, 6 AM $ 0.635
+0.04%
$ 13.33 million $ 22,535
Jun 17, 5 AM $ 0.634
+0.00%
$ 13.32 million $ 22,255
Jun 17, 4 AM $ 0.628
+0.41%
$ 13.18 million $ 22,292
Jun 17, 3 AM $ 0.626
-0.28%
$ 13.14 million $ 22,793
Jun 17, 2 AM $ 0.65
+1.31%
$ 13.65 million $ 22,280