PEPPA Historical Data

PEPPA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.08
+8.08%
$ 22.77 million $ 18,591
May 4, 4 PM $ 1.01
+0.61%
$ 21.11 million $ 18,753
May 4, 3 PM $ 0.993
-0.14%
$ 20.86 million $ 20,198
May 4, 2 PM $ 1
+0.57%
$ 20.99 million $ 22,398
May 4, 1 PM $ 0.949
+0.00%
$ 19.93 million $ 17,925
May 4, 12 PM $ 0.952
+0.00%
$ 20 million $ 17,728
May 4, 11 AM $ 0.955
+0.68%
$ 20.06 million $ 16,165
May 4, 10 AM $ 0.949
+0.50%
$ 19.92 million $ 14,518
May 4, 9 AM $ 0.94
+0.83%
$ 19.75 million $ 14,345
May 4, 8 AM $ 0.947
+0.11%
$ 19.9 million $ 13,669
May 4, 7 AM $ 0.946
-0.16%
$ 19.87 million $ 16,271
May 4, 6 AM $ 0.946
-0.60%
$ 19.86 million $ 15,956
May 4, 5 AM $ 0.946
-1.68%
$ 19.87 million $ 20,160
May 4, 4 AM $ 0.989
-0.46%
$ 20.77 million $ 23,582
May 4, 2 AM $ 0.96
-0.22%
$ 20.17 million $ 39,849
May 4, 1 AM $ 0.963
+0.32%
$ 20.21 million $ 38,171
May 3, 10 PM $ 0.965
+0.03%
$ 20.27 million $ 50,993
May 3, 5 PM $ 0.985
+1.01%
$ 20.69 million $ 52,621
May 3, 4 PM $ 0.976
+0.32%
$ 20.49 million $ 55,532
May 3, 3 PM $ 0.976
+0.37%
$ 20.5 million $ 55,526
May 3, 2 PM $ 0.973
-0.16%
$ 20.43 million $ 57,402
May 3, 1 PM $ 0.974
-0.68%
$ 20.46 million $ 56,757
May 3, 12 PM $ 0.971
+0.48%
$ 20.39 million $ 57,544
May 3, 11 AM $ 0.946
+0.00%
$ 19.87 million $ 56,634
May 3, 10 AM $ 0.946
-0.72%
$ 19.87 million $ 58,005
May 3, 9 AM $ 0.948
-1.62%
$ 19.91 million $ 58,228
May 3, 8 AM $ 0.963
-1.18%
$ 20.21 million $ 59,300
May 3, 7 AM $ 0.975
-0.11%
$ 20.47 million $ 57,852
May 3, 6 AM $ 0.976
-0.31%
$ 20.5 million $ 56,833
May 3, 5 AM $ 0.98
-2.07%
$ 20.58 million $ 53,657
May 3, 4 AM $ 1
+0.64%
$ 21.01 million $ 50,426
May 3, 3 AM $ 0.994
-0.06%
$ 20.88 million $ 41,343
May 3, 2 AM $ 0.996
-2.21%
$ 20.91 million $ 43,680
May 3, 1 AM $ 1.02
+0.24%
$ 21.41 million $ 38,706
May 3, 12 AM $ 1.02
+2.37%
$ 21.41 million $ 31,874
May 2, 11 PM $ 1
-2.01%
$ 21.07 million $ 29,052
May 2, 6 PM $ 1.01
-0.07%
$ 21.13 million $ 30,872
May 2, 5 PM $ 1.01
+0.00%
$ 21.13 million $ 29,929
May 2, 4 PM $ 1.01
+0.00%
$ 21.31 million $ 26,907
May 2, 3 PM $ 1.02
+0.86%
$ 21.51 million $ 25,722
May 2, 2 PM $ 1.02
-0.34%
$ 21.39 million $ 22,631
May 2, 1 PM $ 1.02
+0.94%
$ 21.46 million $ 21,217
May 2, 12 PM $ 1.01
-0.86%
$ 21.26 million $ 21,249
May 2, 11 AM $ 1.02
+0.28%
$ 21.43 million $ 20,511
May 2, 10 AM $ 1.02
+0.65%
$ 21.37 million $ 19,570
May 2, 9 AM $ 1.01
+1.16%
$ 21.23 million $ 24,055
May 2, 8 AM $ 1
-2.28%
$ 21.01 million $ 23,818
May 2, 7 AM $ 1.02
+0.32%
$ 21.47 million $ 22,847
May 2, 6 AM $ 1.02
-0.10%
$ 21.4 million $ 23,126
May 2, 5 AM $ 1.02
-1.09%
$ 21.39 million $ 24,600