PEPPA Historical Data

PEPPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.521
-0.03%
$ 10.95 million $ 7,711
Apr 3, 12 AM $ 0.521
+0.00%
$ 10.93 million $ 7,673
Apr 2, 11 PM $ 0.521
+0.00%
$ 10.93 million $ 7,674
Apr 2, 10 PM $ 0.518
+0.00%
$ 10.88 million $ 7,797
Apr 2, 9 PM $ 0.519
+0.00%
$ 10.89 million $ 7,672
Apr 2, 4 PM $ 0.512
+1.12%
$ 10.75 million $ 7,352
Apr 2, 3 PM $ 0.508
-0.13%
$ 10.66 million $ 7,100
Apr 2, 2 PM $ 0.506
+0.00%
$ 10.63 million $ 6,903
Apr 2, 12 PM $ 0.512
-0.05%
$ 10.76 million $ 6,813
Apr 2, 11 AM $ 0.513
-0.32%
$ 10.78 million $ 6,518
Apr 2, 10 AM $ 0.515
+0.20%
$ 10.81 million $ 4,750
Apr 2, 9 AM $ 0.514
-0.61%
$ 10.79 million $ 4,626
Apr 2, 8 AM $ 0.517
-0.22%
$ 10.85 million $ 3,760
Apr 2, 7 AM $ 0.518
+0.16%
$ 10.87 million $ 3,457
Apr 2, 6 AM $ 0.517
-0.24%
$ 10.85 million $ 4,538
Apr 2, 5 AM $ 0.517
+0.27%
$ 10.87 million $ 4,310
Apr 2, 4 AM $ 0.516
-0.67%
$ 10.84 million $ 4,097
Apr 2, 2 AM $ 0.521
-0.40%
$ 10.94 million $ 5,361
Apr 2, 1 AM $ 0.532
+0.00%
$ 11.18 million $ 6,249
Apr 1, 9 PM $ 0.533
+0.00%
$ 11.2 million $ 6,171
Apr 1, 4 PM $ 0.535
+0.90%
$ 11.24 million $ 6,093
Apr 1, 3 PM $ 0.53
+0.00%
$ 11.13 million $ 6,371
Apr 1, 2 PM $ 0.53
+0.00%
$ 11.14 million $ 6,435
Apr 1, 12 PM $ 0.532
+0.02%
$ 11.18 million $ 8,582
Apr 1, 9 AM $ 0.53
+0.00%
$ 11.13 million $ 9,625
Apr 1, 8 AM $ 0.529
-0.54%
$ 11.12 million $ 9,606
Apr 1, 7 AM $ 0.532
-0.26%
$ 11.18 million $ 9,337
Apr 1, 6 AM $ 0.533
+0.06%
$ 11.19 million $ 13,252
Apr 1, 5 AM $ 0.531
+0.00%
$ 11.16 million $ 17,706
Apr 1, 4 AM $ 0.532
+0.41%
$ 11.16 million $ 17,686
Apr 1, 3 AM $ 0.53
+0.38%
$ 11.13 million $ 17,956
Apr 1, 2 AM $ 0.527
-0.32%
$ 11.08 million $ 17,904
Apr 1, 1 AM $ 0.53
-0.10%
$ 11.12 million $ 17,585
Apr 1, 12 AM $ 0.531
+0.08%
$ 11.14 million $ 17,743
Mar 31, 11 PM $ 0.53
+0.51%
$ 11.13 million $ 18,245
Mar 31, 4 PM $ 0.522
+0.37%
$ 10.96 million $ 18,068
Mar 31, 3 PM $ 0.52
+0.38%
$ 10.93 million $ 18,016
Mar 31, 2 PM $ 0.521
+0.49%
$ 10.94 million $ 18,258
Mar 31, 1 PM $ 0.517
+0.25%
$ 10.86 million $ 17,386
Mar 31, 12 PM $ 0.515
+0.12%
$ 10.81 million $ 16,160
Mar 31, 11 AM $ 0.515
+0.54%
$ 10.81 million $ 15,479
Mar 31, 10 AM $ 0.512
-0.01%
$ 10.75 million $ 14,981
Mar 31, 9 AM $ 0.512
-0.47%
$ 10.75 million $ 15,593
Mar 31, 8 AM $ 0.515
-0.21%
$ 10.82 million $ 16,673
Mar 31, 7 AM $ 0.516
-0.17%
$ 10.83 million $ 16,635
Mar 31, 6 AM $ 0.521
-0.86%
$ 10.93 million $ 12,205
Mar 31, 5 AM $ 0.525
-0.19%
$ 11.02 million $ 11,766
Mar 31, 4 AM $ 0.526
+0.30%
$ 11.05 million $ 10,991
Mar 31, 3 AM $ 0.525
-0.40%
$ 11.02 million $ 10,979
Mar 31, 2 AM $ 0.527
-0.09%
$ 11.07 million $ 10,221