PEPPA Historical Data

PEPPA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.526
+0.30%
$ 11.05 million $ 10,991
Mar 31, 3 AM $ 0.525
-0.40%
$ 11.02 million $ 10,979
Mar 31, 2 AM $ 0.527
-0.09%
$ 11.07 million $ 10,221
Mar 31, 1 AM $ 0.528
+1.16%
$ 11.09 million $ 11,004
Mar 31, 12 AM $ 0.522
-0.09%
$ 10.96 million $ 10,351
Mar 30, 11 PM $ 0.522
+0.00%
$ 10.97 million $ 10,405
Mar 30, 8 PM $ 0.52
+0.00%
$ 10.92 million $ 10,527
Mar 30, 4 PM $ 0.525
+0.00%
$ 11.03 million $ 11,366
Mar 30, 3 PM $ 0.525
+0.28%
$ 11.03 million $ 11,483
Mar 30, 2 PM $ 0.524
+0.00%
$ 11.01 million $ 15,175
Mar 30, 1 PM $ 0.526
+0.00%
$ 11.05 million $ 17,042
Mar 30, 11 AM $ 0.525
+0.01%
$ 11.03 million $ 22,604
Mar 30, 10 AM $ 0.525
+0.48%
$ 11.02 million $ 22,296
Mar 30, 9 AM $ 0.524
-0.15%
$ 11 million $ 22,585
Mar 30, 8 AM $ 0.525
+0.47%
$ 11.02 million $ 25,697
Mar 30, 7 AM $ 0.522
-0.16%
$ 10.97 million $ 26,380
Mar 30, 6 AM $ 0.524
-0.65%
$ 11 million $ 27,749
Mar 30, 5 AM $ 0.527
+0.04%
$ 11.07 million $ 23,727
Mar 30, 4 AM $ 0.527
+0.48%
$ 11.06 million $ 24,069
Mar 30, 3 AM $ 0.524
+0.50%
$ 11.01 million $ 24,300
Mar 30, 2 AM $ 0.522
-0.31%
$ 10.96 million $ 25,977
Mar 30, 1 AM $ 0.523
+0.25%
$ 10.98 million $ 24,942
Mar 30, 12 AM $ 0.516
+0.00%
$ 10.84 million $ 24,906
Mar 29, 10 PM $ 0.517
+0.00%
$ 10.85 million $ 24,882
Mar 29, 5 PM $ 0.517
+0.00%
$ 10.86 million $ 24,759
Mar 29, 4 PM $ 0.514
+0.00%
$ 10.79 million $ 24,718
Mar 29, 3 PM $ 0.513
-0.96%
$ 10.78 million $ 24,602
Mar 29, 2 PM $ 0.519
-0.40%
$ 10.89 million $ 102,983
Mar 29, 1 PM $ 0.521
-0.39%
$ 10.94 million $ 102,643
Mar 29, 12 PM $ 0.523
-0.84%
$ 10.99 million $ 193,205
Mar 29, 11 AM $ 0.528
+0.21%
$ 11.09 million $ 201,704
Mar 29, 10 AM $ 0.527
+0.24%
$ 11.06 million $ 233,574
Mar 29, 9 AM $ 0.526
-0.58%
$ 11.04 million $ 270,586
Mar 29, 8 AM $ 0.529
-0.10%
$ 11.1 million $ 294,008
Mar 29, 7 AM $ 0.529
+0.01%
$ 11.11 million $ 334,416
Mar 29, 6 AM $ 0.529
-0.01%
$ 11.12 million $ 374,039
Mar 29, 5 AM $ 0.53
-0.08%
$ 11.13 million $ 379,900
Mar 29, 4 AM $ 0.53
+0.20%
$ 11.13 million $ 382,963
Mar 29, 3 AM $ 0.529
+0.02%
$ 11.11 million $ 382,473
Mar 29, 2 AM $ 0.529
-0.01%
$ 11.11 million $ 384,908
Mar 29, 1 AM $ 0.529
+0.00%
$ 11.11 million $ 383,966
Mar 29, 12 AM $ 0.528
-0.13%
$ 11.08 million $ 383,640
Mar 28, 10 PM $ 0.532
-0.01%
$ 11.18 million $ 386,626
Mar 28, 7 PM $ 0.529
+0.00%
$ 11.12 million $ 384,698
Mar 28, 5 PM $ 0.53
+0.00%
$ 11.13 million $ 383,816
Mar 28, 4 PM $ 0.53
+0.36%
$ 11.13 million $ 382,186
Mar 28, 3 PM $ 0.528
+0.25%
$ 11.08 million $ 382,510
Mar 28, 2 PM $ 0.526
+14.79%
$ 11.05 million $ 371,025
Mar 28, 1 PM $ 0.459
+15.51%
$ 9.63 million $ 259,612
Mar 28, 12 PM $ 0.397
-1.12%
$ 8.34 million $ 156,167