PEPPA Historical Data

PEPPA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.539
-0.27%
$ 11.31 million $ 6,075
Mar 25, 6 AM $ 0.54
+0.11%
$ 11.35 million $ 6,047
Mar 25, 5 AM $ 0.539
+0.41%
$ 11.32 million $ 5,187
Mar 25, 4 AM $ 0.537
+0.54%
$ 11.27 million $ 5,244
Mar 25, 3 AM $ 0.533
+0.30%
$ 11.19 million $ 5,466
Mar 25, 2 AM $ 0.531
-0.21%
$ 11.16 million $ 5,656
Mar 25, 1 AM $ 0.532
-0.02%
$ 11.18 million $ 5,150
Mar 24, 11 PM $ 0.532
+0.00%
$ 11.17 million $ 5,307
Mar 24, 10 PM $ 0.528
+0.00%
$ 11.09 million $ 5,295
Mar 24, 9 PM $ 0.527
+0.00%
$ 11.07 million $ 5,247
Mar 24, 4 PM $ 0.522
+0.29%
$ 10.97 million $ 4,831
Mar 24, 3 PM $ 0.52
+0.00%
$ 10.92 million $ 4,723
Mar 24, 2 PM $ 0.522
+0.09%
$ 10.95 million $ 4,674
Mar 24, 1 PM $ 0.526
+0.00%
$ 11.05 million $ 6,031
Mar 24, 12 PM $ 0.526
-0.07%
$ 11.05 million $ 6,035
Mar 24, 11 AM $ 0.526
+0.03%
$ 11.04 million $ 5,760
Mar 24, 10 AM $ 0.525
+0.94%
$ 11.04 million $ 5,897
Mar 24, 9 AM $ 0.52
-0.14%
$ 10.93 million $ 6,142
Mar 24, 8 AM $ 0.521
+0.05%
$ 10.94 million $ 5,838
Mar 24, 7 AM $ 0.521
+0.76%
$ 10.93 million $ 5,754
Mar 24, 6 AM $ 0.516
+0.26%
$ 10.84 million $ 5,832
Mar 24, 5 AM $ 0.515
-0.11%
$ 10.81 million $ 5,807
Mar 24, 4 AM $ 0.515
+0.04%
$ 10.82 million $ 6,006
Mar 24, 3 AM $ 0.515
+0.00%
$ 10.81 million $ 6,011
Mar 24, 2 AM $ 0.516
-0.29%
$ 10.83 million $ 6,132
Mar 23, 10 PM $ 0.517
+0.00%
$ 10.86 million $ 6,122
Mar 23, 5 PM $ 0.511
+0.00%
$ 10.73 million $ 6,267
Mar 23, 2 PM $ 0.52
-0.07%
$ 10.92 million $ 6,432
Mar 23, 1 PM $ 0.518
+0.64%
$ 10.88 million $ 5,869
Mar 23, 12 PM $ 0.518
+0.00%
$ 10.88 million $ 5,369
Mar 23, 11 AM $ 0.518
+2.88%
$ 10.87 million $ 5,386
Mar 23, 10 AM $ 0.503
+0.91%
$ 10.57 million $ 5,054
Mar 23, 9 AM $ 0.498
-0.33%
$ 10.46 million $ 4,876
Mar 23, 8 AM $ 0.499
+0.09%
$ 10.48 million $ 5,091
Mar 23, 7 AM $ 0.497
-0.01%
$ 10.43 million $ 5,391
Mar 23, 6 AM $ 0.497
-0.93%
$ 10.44 million $ 5,562
Mar 23, 5 AM $ 0.502
+0.13%
$ 10.54 million $ 5,418
Mar 23, 4 AM $ 0.5
+0.37%
$ 10.5 million $ 4,924
Mar 23, 3 AM $ 0.498
+0.02%
$ 10.46 million $ 4,439
Mar 23, 1 AM $ 0.498
+0.44%
$ 10.46 million $ 4,773
Mar 22, 4 PM $ 0.495
+0.00%
$ 10.4 million $ 4,610
Mar 22, 3 PM $ 0.496
+0.15%
$ 10.41 million $ 4,977
Mar 22, 2 PM $ 0.496
+0.00%
$ 10.41 million $ 4,512
Mar 22, 1 PM $ 0.495
+0.06%
$ 10.39 million $ 5,070
Mar 22, 12 PM $ 0.495
+0.01%
$ 10.39 million $ 4,997
Mar 22, 11 AM $ 0.495
+0.00%
$ 10.4 million $ 5,179
Mar 22, 10 AM $ 0.495
+0.29%
$ 10.4 million $ 5,586
Mar 22, 9 AM $ 0.494
+0.39%
$ 10.37 million $ 5,231
Mar 22, 8 AM $ 0.492
-0.45%
$ 10.33 million $ 5,209
Mar 22, 7 AM $ 0.494
+0.07%
$ 10.38 million $ 4,727