PEPPA Historical Data

PEPPA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.494
+0.07%
$ 10.38 million $ 4,727
Mar 22, 6 AM $ 0.494
+0.00%
$ 10.38 million $ 4,497
Mar 22, 5 AM $ 0.494
-0.02%
$ 10.37 million $ 4,479
Mar 22, 4 AM $ 0.495
+0.64%
$ 10.4 million $ 4,179
Mar 22, 3 AM $ 0.492
+0.20%
$ 10.33 million $ 4,461
Mar 22, 2 AM $ 0.491
+0.32%
$ 10.3 million $ 4,008
Mar 22, 1 AM $ 0.489
+0.03%
$ 10.27 million $ 4,195
Mar 22, 12 AM $ 0.49
-1.59%
$ 10.28 million $ 4,098
Mar 21, 4 PM $ 0.493
+0.00%
$ 10.36 million $ 4,055
Mar 21, 3 PM $ 0.495
+0.00%
$ 10.39 million $ 3,724
Mar 21, 2 PM $ 0.496
+0.22%
$ 10.41 million $ 3,800
Mar 21, 1 PM $ 0.494
-0.02%
$ 10.37 million $ 3,468
Mar 21, 12 PM $ 0.494
+0.00%
$ 10.37 million $ 3,724
Mar 21, 11 AM $ 0.492
-0.10%
$ 10.33 million $ 3,252
Mar 21, 10 AM $ 0.493
+0.39%
$ 10.35 million $ 3,158
Mar 21, 9 AM $ 0.491
+0.23%
$ 10.31 million $ 3,010
Mar 21, 8 AM $ 0.49
-0.14%
$ 10.29 million $ 2,623
Mar 21, 7 AM $ 0.49
+0.03%
$ 10.28 million $ 2,755
Mar 21, 5 AM $ 0.489
+0.00%
$ 10.27 million $ 3,258
Mar 21, 4 AM $ 0.489
+0.55%
$ 10.27 million $ 3,258
Mar 21, 3 AM $ 0.486
+0.15%
$ 10.21 million $ 3,142
Mar 21, 1 AM $ 0.485
+0.00%
$ 10.19 million $ 3,256
Mar 20, 11 PM $ 0.486
+0.00%
$ 10.2 million $ 3,282
Mar 20, 4 PM $ 0.482
+0.43%
$ 10.11 million $ 3,268
Mar 20, 3 PM $ 0.48
+0.20%
$ 10.08 million $ 3,228
Mar 20, 2 PM $ 0.479
+0.03%
$ 10.06 million $ 3,974
Mar 20, 1 PM $ 0.479
-0.12%
$ 10.06 million $ 3,954
Mar 20, 11 AM $ 0.48
-0.01%
$ 10.08 million $ 4,152
Mar 20, 10 AM $ 0.48
+0.47%
$ 10.08 million $ 4,944
Mar 20, 9 AM $ 0.479
+0.00%
$ 10.05 million $ 4,932
Mar 20, 7 AM $ 0.479
+0.17%
$ 10.05 million $ 6,097
Mar 20, 6 AM $ 0.478
-0.14%
$ 10.04 million $ 6,446
Mar 20, 5 AM $ 0.478
+0.18%
$ 10.04 million $ 6,416
Mar 20, 4 AM $ 0.478
+0.73%
$ 10.05 million $ 6,462
Mar 20, 3 AM $ 0.474
+0.05%
$ 9.96 million $ 6,161
Mar 20, 1 AM $ 0.474
+0.36%
$ 9.95 million $ 6,028
Mar 20, 12 AM $ 0.472
+0.00%
$ 9.91 million $ 6,068
Mar 19, 11 PM $ 0.472
+0.40%
$ 9.91 million $ 6,073
Mar 19, 4 PM $ 0.465
+0.00%
$ 9.77 million $ 5,893
Mar 19, 3 PM $ 0.466
-0.47%
$ 9.78 million $ 5,868
Mar 19, 2 PM $ 0.468
-0.18%
$ 9.83 million $ 5,392
Mar 19, 1 PM $ 0.467
-0.52%
$ 9.81 million $ 5,371
Mar 19, 12 PM $ 0.469
-0.41%
$ 9.86 million $ 4,955
Mar 19, 11 AM $ 0.471
-0.17%
$ 9.9 million $ 4,685
Mar 19, 10 AM $ 0.473
+0.79%
$ 9.94 million $ 4,074
Mar 19, 9 AM $ 0.469
+0.21%
$ 9.85 million $ 4,752
Mar 19, 8 AM $ 0.468
-0.05%
$ 9.83 million $ 4,390
Mar 19, 7 AM $ 0.467
-0.87%
$ 9.8 million $ 3,384
Mar 19, 6 AM $ 0.471
+0.02%
$ 9.89 million $ 3,532
Mar 19, 5 AM $ 0.471
+0.10%
$ 9.88 million $ 3,833