PEPPA Historical Data

PEPPA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.44
+1.53%
$ 9.25 million $ 964
Mar 16, 2 AM $ 0.434
-0.02%
$ 9.11 million $ 6,364
Mar 16, 12 AM $ 0.434
+0.00%
$ 9.12 million $ 6,112
Mar 15, 11 PM $ 0.434
-0.73%
$ 9.11 million $ 6,158
Mar 15, 7 PM $ 0.423
-0.28%
$ 8.88 million $ 5,959
Mar 15, 6 PM $ 0.422
-0.07%
$ 8.86 million $ 5,950
Mar 15, 4 PM $ 0.421
+0.00%
$ 8.85 million $ 5,905
Mar 15, 12 PM $ 0.423
+0.00%
$ 8.89 million $ 5,888
Mar 15, 10 AM $ 0.424
+0.67%
$ 8.9 million $ 5,848
Mar 15, 9 AM $ 0.421
+0.20%
$ 8.84 million $ 5,319
Mar 15, 8 AM $ 0.419
+0.34%
$ 8.81 million $ 4,622
Mar 15, 7 AM $ 0.418
+0.14%
$ 8.78 million $ 4,448
Mar 15, 6 AM $ 0.418
+0.00%
$ 8.77 million $ 4,110
Mar 15, 5 AM $ 0.417
+0.24%
$ 8.77 million $ 4,089
Mar 15, 4 AM $ 0.416
+0.71%
$ 8.74 million $ 2,679
Mar 15, 3 AM $ 0.413
+0.27%
$ 8.68 million $ 1,564
Mar 15, 2 AM $ 0.412
+0.26%
$ 8.65 million $ 8,947
Mar 15, 1 AM $ 0.411
-0.09%
$ 8.63 million $ 8,337
Mar 15, 12 AM $ 0.411
-0.02%
$ 8.64 million $ 8,227
Mar 14, 4 PM $ 0.405
+0.00%
$ 8.51 million $ 7,989
Mar 14, 3 PM $ 0.405
+0.00%
$ 8.51 million $ 7,970
Mar 14, 2 PM $ 0.405
+0.03%
$ 8.51 million $ 7,967
Mar 14, 1 PM $ 0.405
+0.00%
$ 8.51 million $ 7,902
Mar 14, 12 PM $ 0.405
+0.27%
$ 8.5 million $ 7,889
Mar 14, 11 AM $ 0.403
+0.30%
$ 8.47 million $ 7,635
Mar 14, 10 AM $ 0.402
+0.29%
$ 8.44 million $ 6,030
Mar 14, 9 AM $ 0.401
+0.30%
$ 8.42 million $ 5,888
Mar 14, 8 AM $ 0.4
-0.06%
$ 8.4 million $ 4,477
Mar 14, 7 AM $ 0.4
+0.15%
$ 8.41 million $ 4,227
Mar 14, 6 AM $ 0.399
-0.50%
$ 8.39 million $ 3,382
Mar 14, 5 AM $ 0.402
-0.08%
$ 8.43 million $ 3,338
Mar 14, 4 AM $ 0.402
+0.64%
$ 8.44 million $ 2,967
Mar 14, 3 AM $ 0.399
+0.24%
$ 8.38 million $ 2,477
Mar 14, 2 AM $ 0.398
+0.35%
$ 8.36 million $ 12,428
Mar 14, 1 AM $ 0.396
+0.04%
$ 8.32 million $ 11,131
Mar 13, 11 PM $ 0.397
-0.06%
$ 8.33 million $ 11,030
Mar 13, 10 PM $ 0.397
+0.00%
$ 8.33 million $ 10,887
Mar 13, 8 PM $ 0.396
+0.00%
$ 8.32 million $ 10,896
Mar 13, 4 PM $ 0.399
+0.11%
$ 8.38 million $ 10,844
Mar 13, 3 PM $ 0.399
-1.57%
$ 8.37 million $ 10,806
Mar 13, 2 PM $ 0.405
+0.38%
$ 8.5 million $ 10,540
Mar 13, 1 PM $ 0.403
+0.68%
$ 8.47 million $ 9,868
Mar 13, 12 PM $ 0.4
+0.64%
$ 8.4 million $ 8,467
Mar 13, 11 AM $ 0.397
-0.01%
$ 8.35 million $ 7,310
Mar 13, 10 AM $ 0.398
+0.76%
$ 8.35 million $ 6,930
Mar 13, 9 AM $ 0.394
-0.03%
$ 8.27 million $ 6,428
Mar 13, 8 AM $ 0.394
+0.76%
$ 8.27 million $ 5,831
Mar 13, 7 AM $ 0.391
+0.23%
$ 8.2 million $ 4,161
Mar 13, 6 AM $ 0.39
-0.02%
$ 8.18 million $ 3,749
Mar 13, 5 AM $ 0.39
+0.40%
$ 8.18 million $ 3,153