PEPPA Historical Data

PEPPA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.344
+0.00%
$ 7.22 million $ 8,109
Mar 9, 2 PM $ 0.341
+0.24%
$ 7.15 million $ 7,778
Mar 9, 12 PM $ 0.336
+0.30%
$ 7.05 million $ 6,528
Mar 9, 11 AM $ 0.335
+0.05%
$ 7.03 million $ 6,492
Mar 9, 10 AM $ 0.334
+0.39%
$ 7.02 million $ 6,305
Mar 9, 9 AM $ 0.333
+0.62%
$ 7 million $ 4,116
Mar 9, 8 AM $ 0.331
+0.71%
$ 6.95 million $ 3,561
Mar 9, 7 AM $ 0.328
-0.56%
$ 6.89 million $ 3,293
Mar 9, 6 AM $ 0.33
-0.56%
$ 6.93 million $ 2,951
Mar 9, 5 AM $ 0.332
+0.66%
$ 6.97 million $ 2,723
Mar 9, 4 AM $ 0.33
+1.04%
$ 6.93 million $ 1,279
Mar 9, 3 AM $ 0.327
+0.65%
$ 6.86 million $ 263
Mar 9, 2 AM $ 0.324
+0.61%
$ 6.81 million $ 3,840
Mar 9, 1 AM $ 0.323
+0.00%
$ 6.78 million $ 3,622
Mar 8, 4 PM $ 0.321
+0.54%
$ 6.75 million $ 3,530
Mar 8, 2 PM $ 0.32
+0.27%
$ 6.72 million $ 3,516
Mar 8, 1 PM $ 0.319
-0.53%
$ 6.71 million $ 3,489
Mar 8, 12 PM $ 0.322
-0.14%
$ 6.75 million $ 3,500
Mar 8, 10 AM $ 0.322
+0.56%
$ 6.76 million $ 3,404
Mar 8, 9 AM $ 0.32
+0.16%
$ 6.72 million $ 3,394
Mar 8, 8 AM $ 0.319
-0.18%
$ 6.7 million $ 3,307
Mar 8, 7 AM $ 0.32
+0.42%
$ 6.73 million $ 2,627
Mar 8, 6 AM $ 0.319
+0.10%
$ 6.69 million $ 2,098
Mar 8, 5 AM $ 0.318
+0.40%
$ 6.68 million $ 1,854
Mar 8, 4 AM $ 0.317
+0.33%
$ 6.66 million $ 1,572
Mar 8, 3 AM $ 0.315
-0.04%
$ 6.62 million $ 1,398
Mar 8, 2 AM $ 0.317
+0.14%
$ 6.65 million $ 6,226
Mar 8, 1 AM $ 0.316
+0.00%
$ 6.64 million $ 4,909
Mar 7, 11 PM $ 0.314
+0.00%
$ 6.6 million $ 4,859
Mar 7, 5 PM $ 0.315
+0.00%
$ 6.62 million $ 4,919
Mar 7, 4 PM $ 0.316
+0.01%
$ 6.63 million $ 4,918
Mar 7, 2 PM $ 0.316
-0.25%
$ 6.64 million $ 4,925
Mar 7, 1 PM $ 0.317
+0.01%
$ 6.65 million $ 4,901
Mar 7, 12 PM $ 0.317
+0.00%
$ 6.65 million $ 4,883
Mar 7, 10 AM $ 0.318
+0.51%
$ 6.68 million $ 4,713
Mar 7, 9 AM $ 0.316
+0.25%
$ 6.65 million $ 4,632
Mar 7, 8 AM $ 0.316
+0.20%
$ 6.63 million $ 3,653
Mar 7, 7 AM $ 0.315
+0.20%
$ 6.61 million $ 3,542
Mar 7, 6 AM $ 0.314
-0.06%
$ 6.6 million $ 3,204
Mar 7, 5 AM $ 0.314
+0.77%
$ 6.6 million $ 2,938
Mar 7, 4 AM $ 0.312
+0.25%
$ 6.55 million $ 408
Mar 7, 3 AM $ 0.311
-0.09%
$ 6.52 million $ 405
Mar 7, 2 AM $ 0.312
+0.00%
$ 6.54 million $ 6,920
Mar 7, 1 AM $ 0.312
+0.00%
$ 6.54 million $ 6,836
Mar 6, 10 PM $ 0.311
+0.00%
$ 6.52 million $ 6,832
Mar 6, 9 PM $ 0.311
+0.03%
$ 6.52 million $ 6,831
Mar 6, 5 PM $ 0.309
-0.52%
$ 6.5 million $ 6,842
Mar 6, 3 PM $ 0.308
+0.07%
$ 6.46 million $ 6,419
Mar 6, 2 PM $ 0.309
-0.79%
$ 6.49 million $ 4,739
Mar 6, 1 PM $ 0.311
+0.13%
$ 6.54 million $ 3,593