PEPPA Historical Data

PEPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.637
+1.25%
$ 13.37 million $ 21,356
Jun 17, 12 AM $ 0.618
-0.27%
$ 12.98 million $ 20,376
Jun 16, 11 PM $ 0.63
-1.15%
$ 13.23 million $ 19,717
Jun 16, 10 PM $ 0.639
+0.89%
$ 13.42 million $ 20,414
Jun 16, 9 PM $ 0.635
-1.55%
$ 13.34 million $ 18,552
Jun 16, 5 PM $ 0.637
+0.01%
$ 13.38 million $ 17,207
Jun 16, 4 PM $ 0.638
+0.00%
$ 13.39 million $ 16,675
Jun 16, 3 PM $ 0.638
-0.54%
$ 13.41 million $ 15,111
Jun 16, 2 PM $ 0.641
-0.33%
$ 13.47 million $ 13,861
Jun 16, 1 PM $ 0.651
-0.95%
$ 13.67 million $ 12,255
Jun 16, 12 PM $ 0.657
-0.14%
$ 13.79 million $ 10,143
Jun 16, 11 AM $ 0.657
+0.08%
$ 13.8 million $ 10,503
Jun 16, 10 AM $ 0.657
-0.73%
$ 13.8 million $ 10,634
Jun 16, 9 AM $ 0.665
-0.20%
$ 13.96 million $ 5,294
Jun 16, 8 AM $ 0.666
+0.00%
$ 13.99 million $ 4,391
Jun 16, 7 AM $ 0.67
+0.24%
$ 14.08 million $ 4,386
Jun 16, 5 AM $ 0.668
-0.16%
$ 14.03 million $ 4,652
Jun 16, 4 AM $ 0.666
+0.14%
$ 13.98 million $ 4,604
Jun 16, 2 AM $ 0.669
+0.00%
$ 14.05 million $ 4,047
Jun 16, 1 AM $ 0.669
-0.02%
$ 14.05 million $ 3,496
Jun 15, 5 PM $ 0.68
+0.00%
$ 14.28 million $ 3,730
Jun 15, 4 PM $ 0.673
+0.00%
$ 14.13 million $ 3,728
Jun 15, 3 PM $ 0.673
-0.59%
$ 14.12 million $ 3,752
Jun 15, 1 PM $ 0.676
+0.66%
$ 14.19 million $ 3,904
Jun 15, 12 PM $ 0.671
+0.85%
$ 14.1 million $ 4,362
Jun 15, 11 AM $ 0.663
+0.00%
$ 13.91 million $ 4,372
Jun 15, 10 AM $ 0.663
+0.67%
$ 13.92 million $ 4,396
Jun 15, 9 AM $ 0.658
-0.11%
$ 13.83 million $ 3,959
Jun 15, 8 AM $ 0.662
-0.17%
$ 13.9 million $ 3,870
Jun 15, 7 AM $ 0.661
-0.59%
$ 13.87 million $ 3,879
Jun 15, 6 AM $ 0.665
+0.22%
$ 13.96 million $ 3,758
Jun 15, 5 AM $ 0.663
+0.17%
$ 13.92 million $ 4,425
Jun 15, 4 AM $ 0.663
+0.50%
$ 13.93 million $ 4,384
Jun 15, 3 AM $ 0.66
-0.03%
$ 13.85 million $ 4,720
Jun 14, 11 PM $ 0.658
+0.00%
$ 13.83 million $ 4,023
Jun 14, 6 PM $ 0.645
+0.00%
$ 13.55 million $ 4,251
Jun 14, 5 PM $ 0.648
-0.01%
$ 13.6 million $ 3,927
Jun 14, 4 PM $ 0.644
+0.00%
$ 13.53 million $ 3,892
Jun 14, 3 PM $ 0.644
-0.60%
$ 13.53 million $ 3,891
Jun 14, 2 PM $ 0.649
-0.25%
$ 13.63 million $ 3,836
Jun 14, 1 PM $ 0.65
+0.13%
$ 13.65 million $ 3,426
Jun 14, 12 PM $ 0.649
-0.06%
$ 13.64 million $ 3,145
Jun 14, 11 AM $ 0.65
+0.40%
$ 13.64 million $ 3,161
Jun 14, 10 AM $ 0.649
+0.28%
$ 13.63 million $ 3,214
Jun 14, 9 AM $ 0.647
+0.00%
$ 13.59 million $ 3,203
Jun 14, 8 AM $ 0.647
-0.07%
$ 13.59 million $ 3,320
Jun 14, 7 AM $ 0.648
-0.02%
$ 13.6 million $ 3,464
Jun 14, 6 AM $ 0.648
+0.08%
$ 13.61 million $ 3,170
Jun 14, 5 AM $ 0.648
-0.05%
$ 13.6 million $ 3,283
Jun 14, 4 AM $ 0.648
+0.00%
$ 13.6 million $ 3,820