PEPPA Historical Data

PEPPA Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 1.03
+0.21%
$ 21.58 million $ 24,642
May 2, 3 AM $ 1.03
-0.77%
$ 21.53 million $ 26,916
May 2, 2 AM $ 1.03
-0.21%
$ 21.71 million $ 23,329
May 2, 1 AM $ 1.02
-0.06%
$ 21.48 million $ 23,072
May 2, 12 AM $ 1.02
-1.07%
$ 21.5 million $ 22,605
May 1, 11 PM $ 1.03
-0.01%
$ 21.66 million $ 22,565
May 1, 10 PM $ 1.02
+0.00%
$ 21.34 million $ 22,440
May 1, 9 PM $ 1.02
-1.15%
$ 21.4 million $ 22,479
May 1, 8 PM $ 1.02
+0.00%
$ 21.4 million $ 22,619
May 1, 4 PM $ 1.03
+0.23%
$ 21.66 million $ 22,603
May 1, 3 PM $ 1.03
-0.15%
$ 21.58 million $ 22,713
May 1, 2 PM $ 1.03
-0.19%
$ 21.68 million $ 24,021
May 1, 1 PM $ 1.04
+0.03%
$ 21.76 million $ 26,950
May 1, 12 PM $ 1.03
+0.00%
$ 21.7 million $ 26,853
May 1, 11 AM $ 1.03
+0.84%
$ 21.72 million $ 26,980
May 1, 10 AM $ 1.03
-0.39%
$ 21.57 million $ 27,066
May 1, 9 AM $ 1.04
+2.42%
$ 21.77 million $ 25,433
May 1, 8 AM $ 1.01
+0.00%
$ 21.26 million $ 26,457
May 1, 7 AM $ 1.01
-0.14%
$ 21.25 million $ 29,689
May 1, 6 AM $ 1.01
+0.07%
$ 21.27 million $ 30,568
May 1, 5 AM $ 1.01
+0.21%
$ 21.25 million $ 30,543
May 1, 4 AM $ 1.01
+0.30%
$ 21.21 million $ 30,525
May 1, 3 AM $ 1.01
-0.23%
$ 21.14 million $ 27,485
May 1, 2 AM $ 1.01
-0.02%
$ 21.19 million $ 27,624
May 1, 1 AM $ 1.01
+0.37%
$ 21.19 million $ 25,889
May 1, 12 AM $ 1.01
+0.39%
$ 21.15 million $ 25,627
Apr 30, 11 PM $ 1
+0.11%
$ 21.02 million $ 25,401
Apr 30, 4 PM $ 0.925
-3.19%
$ 19.42 million $ 26,706
Apr 30, 3 PM $ 0.921
-3.47%
$ 19.34 million $ 26,916
Apr 30, 2 PM $ 0.954
+1.73%
$ 20.03 million $ 26,280
Apr 30, 1 PM $ 0.998
-1.27%
$ 20.96 million $ 30,848
Apr 30, 12 PM $ 1.02
-1.68%
$ 21.34 million $ 28,545
Apr 30, 11 AM $ 1.03
-1.45%
$ 21.71 million $ 30,337
Apr 30, 10 AM $ 1.05
+0.64%
$ 22.03 million $ 32,277
Apr 30, 9 AM $ 1.04
+2.28%
$ 21.9 million $ 31,694
Apr 30, 8 AM $ 1.02
+4.97%
$ 21.43 million $ 32,232
Apr 30, 7 AM $ 0.975
+0.71%
$ 20.48 million $ 33,489
Apr 30, 6 AM $ 0.969
+0.09%
$ 20.34 million $ 35,182
Apr 30, 5 AM $ 0.968
-0.03%
$ 20.33 million $ 41,175
Apr 30, 4 AM $ 0.969
-0.19%
$ 20.34 million $ 45,918
Apr 30, 3 AM $ 0.97
+0.25%
$ 20.37 million $ 50,507
Apr 30, 2 AM $ 0.967
+0.08%
$ 20.3 million $ 50,631
Apr 30, 1 AM $ 0.966
+0.14%
$ 20.29 million $ 58,012
Apr 30, 12 AM $ 0.964
+0.21%
$ 20.24 million $ 60,209
Apr 29, 11 PM $ 0.962
+0.07%
$ 20.2 million $ 104,547
Apr 29, 10 PM $ 0.963
+0.51%
$ 20.23 million $ 105,849
Apr 29, 9 PM $ 0.958
+0.02%
$ 20.12 million $ 107,978
Apr 29, 5 PM $ 0.965
+0.49%
$ 20.26 million $ 112,399
Apr 29, 4 PM $ 0.961
+0.29%
$ 20.19 million $ 111,493
Apr 29, 3 PM $ 0.958
-0.97%
$ 20.13 million $ 113,733