Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0421
+1.09%
$883,372 $66
Sep 11, 2 PM $0.0418
-0.51%
$877,896 $38
Sep 11, 12 PM $0.0406
+0.00%
$851,634 $35
Sep 11, 10 AM $0.0406
+0.00%
$852,919 $68
Sep 11, 9 AM $0.0404
+0.00%
$849,037 $62
Sep 11, 7 AM $0.0405
+0.00%
$851,389 $61
Sep 11, 1 AM $0.0402
-0.13%
$843,180 $44
Sep 11, 12 AM $0.0402
+0.00%
$843,647 $35
Sep 10, 9 PM $0.0401
+0.00%
$842,729 $53
Sep 10, 5 PM $0.04
+0.00%
$839,552 $52
Sep 10, 3 PM $0.0396
+0.00%
$830,582 $52
Sep 10, 2 PM $0.0397
+0.00%
$833,800 $52
Sep 10, 12 PM $0.04
+0.00%
$839,448 $83
Sep 10, 10 AM $0.0401
-0.09%
$841,994 $82
Sep 10, 7 AM $0.04
+0.00%
$839,967 $81
Sep 9, 10 PM $0.0399
-0.08%
$838,620 $62
Sep 9, 3 PM $0.0405
+0.00%
$851,436 $108
Sep 9, 1 PM $0.0411
-0.13%
$863,631 $69
Sep 9, 10 AM $0.0412
+0.39%
$865,018 $1,612
Sep 8, 11 PM $0.0409
+0.00%
$858,696 $1,597
Sep 8, 9 PM $0.0406
-0.10%
$853,307 $1,575
Sep 8, 1 PM $0.0405
+0.00%
$850,509 $1,552
Sep 8, 12 PM $0.0404
-1.97%
$848,858 $1,553
Sep 8, 10 AM $0.0418
-0.53%
$877,216 $261
Sep 8, 5 AM $0.0416
+0.00%
$874,541 $19
Sep 8, 3 AM $0.041
+0.00%
$861,022 $19
Sep 7, 7 PM $0.0406
+0.00%
$853,151 $23
Sep 7, 2 PM $0.0405
+0.05%
$849,696 $16
Sep 7, 10 AM $0.0405
+0.00%
$850,965 $15
Sep 7, 7 AM $0.0404
+0.00%
$847,375 $33
Sep 7, 4 AM $0.0405
-0.04%
$850,465 $33
Sep 7, 3 AM $0.0404
+0.00%
$849,314 $31
Sep 7, 2 AM $0.0404
+0.00%
$848,498 $28
Sep 6, 11 PM $0.0406
+0.00%
$853,105 $29
Sep 6, 5 PM $0.0402
+0.00%
$844,809 $26
Sep 6, 4 PM $0.0402
+0.01%
$843,697 $26
Sep 6, 3 PM $0.0397
+0.03%
$834,515 $129
Sep 6, 1 PM $0.0402
+0.00%
$843,539 $128
Sep 6, 12 PM $0.0405
-0.05%
$850,159 $127
Sep 6, 10 AM $0.0405
+0.00%
$850,821 $128
Sep 6, 8 AM $0.0402
+0.08%
$844,797 $690
Sep 6, 7 AM $0.0403
-0.05%
$845,816 $673
Sep 6, 5 AM $0.0404
+0.00%
$847,582 $1,520
Sep 6, 1 AM $0.0405
-0.19%
$850,618 $1,531
Sep 6, 12 AM $0.0407
+0.00%
$854,106 $2,523
Sep 5, 4 PM $0.0407
+0.00%
$853,675 $2,912
Sep 5, 1 PM $0.0403
+0.00%
$845,380 $2,970
Sep 5, 12 PM $0.0394
+0.00%
$827,835 $2,846
Sep 5, 10 AM $0.0393
+0.00%
$825,155 $2,838
Sep 5, 9 AM $0.0392
-1.26%
$822,742 $2,837