PEPPA Historical Data

PEPPA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.286
+0.49%
$ 6.01 million $ 2,939
Mar 3, 6 AM $ 0.285
+0.38%
$ 5.98 million $ 2,354
Mar 3, 5 AM $ 0.284
-0.51%
$ 5.96 million $ 2,157
Mar 3, 4 AM $ 0.285
+0.57%
$ 5.99 million $ 1,089
Mar 3, 3 AM $ 0.283
-0.32%
$ 5.95 million $ 476
Mar 3, 2 AM $ 0.284
-0.32%
$ 5.95 million $ 4,124
Mar 2, 6 PM $ 0.285
+0.09%
$ 5.99 million $ 3,788
Mar 2, 5 PM $ 0.287
-0.03%
$ 6.03 million $ 3,700
Mar 2, 4 PM $ 0.286
+0.00%
$ 6.01 million $ 3,533
Mar 2, 2 PM $ 0.276
+0.87%
$ 5.8 million $ 3,321
Mar 2, 1 PM $ 0.274
+0.15%
$ 5.76 million $ 2,578
Mar 2, 12 PM $ 0.274
+0.37%
$ 5.76 million $ 1,954
Mar 2, 11 AM $ 0.273
+0.04%
$ 5.74 million $ 1,914
Mar 2, 10 AM $ 0.273
+0.23%
$ 5.72 million $ 1,634
Mar 2, 9 AM $ 0.272
+0.85%
$ 5.72 million $ 1,422
Mar 2, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 1,288
Mar 2, 7 AM $ 0.27
-0.42%
$ 5.67 million $ 1,268
Mar 2, 6 AM $ 0.272
-0.66%
$ 5.7 million $ 1,097
Mar 2, 5 AM $ 0.274
+0.02%
$ 5.75 million $ 638
Mar 2, 4 AM $ 0.273
+0.59%
$ 5.74 million $ 411
Mar 2, 3 AM $ 0.271
+0.18%
$ 5.7 million $ 354
Mar 2, 2 AM $ 0.27
-0.12%
$ 5.68 million $ 5,406
Mar 2, 1 AM $ 0.27
+0.00%
$ 5.66 million $ 4,838
Mar 1, 11 AM $ 0.269
+0.31%
$ 5.64 million $ 4,551
Mar 1, 10 AM $ 0.265
-0.10%
$ 5.57 million $ 4,372
Mar 1, 9 AM $ 0.265
+0.03%
$ 5.57 million $ 4,216
Mar 1, 8 AM $ 0.267
+0.00%
$ 5.61 million $ 4,026
Mar 1, 7 AM $ 0.267
+0.18%
$ 5.61 million $ 3,702
Mar 1, 6 AM $ 0.266
-0.62%
$ 5.59 million $ 2,861
Mar 1, 5 AM $ 0.268
+0.06%
$ 5.63 million $ 2,574
Mar 1, 4 AM $ 0.268
+0.79%
$ 5.63 million $ 1,462
Mar 1, 3 AM $ 0.266
+0.08%
$ 5.59 million $ 1,134
Mar 1, 2 AM $ 0.266
+0.99%
$ 5.59 million $ 4,457
Mar 1, 1 AM $ 0.264
+1.28%
$ 5.54 million $ 4,098
Mar 1, 12 AM $ 0.26
+0.00%
$ 5.47 million $ 3,434
Feb 28, 4 PM $ 0.254
+0.55%
$ 5.33 million $ 3,270
Feb 28, 3 PM $ 0.251
-0.10%
$ 5.27 million $ 3,258
Feb 28, 2 PM $ 0.251
+0.89%
$ 5.28 million $ 3,227
Feb 28, 1 PM $ 0.249
+0.21%
$ 5.24 million $ 3,226
Feb 28, 12 PM $ 0.249
-0.03%
$ 5.23 million $ 3,063
Feb 28, 11 AM $ 0.248
+0.00%
$ 5.21 million $ 2,562
Feb 28, 10 AM $ 0.248
+0.82%
$ 5.21 million $ 2,374
Feb 28, 9 AM $ 0.245
-0.20%
$ 5.15 million $ 2,166
Feb 28, 8 AM $ 0.246
+0.04%
$ 5.18 million $ 1,606
Feb 27, 5 PM $ 0.251
+0.00%
$ 5.27 million $ 12,191
Feb 27, 4 PM $ 0.251
+0.65%
$ 5.27 million $ 12,188
Feb 27, 3 PM $ 0.249
-0.07%
$ 5.24 million $ 12,068
Feb 27, 1 PM $ 0.249
-0.40%
$ 5.23 million $ 11,863
Feb 27, 12 PM $ 0.25
+0.05%
$ 5.25 million $ 11,554
Feb 27, 11 AM $ 0.25
-0.65%
$ 5.25 million $ 11,186