PEPPA Historical Data

PEPPA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.214
+0.00%
$ 4.49 million $ 895
Feb 22, 5 PM $ 0.215
+0.00%
$ 4.51 million $ 895
Feb 22, 4 PM $ 0.215
-0.03%
$ 4.51 million $ 852
Feb 22, 2 PM $ 0.216
+0.00%
$ 4.53 million $ 759
Feb 22, 1 PM $ 0.216
+0.00%
$ 4.54 million $ 387
Feb 22, 12 PM $ 0.216
-0.45%
$ 4.54 million $ 265
Feb 22, 11 AM $ 0.217
+0.04%
$ 4.56 million $ 263
Feb 22, 9 AM $ 0.214
+0.00%
$ 4.5 million $ 204
Feb 22, 8 AM $ 0.214
+0.00%
$ 4.48 million $ 205
Feb 22, 4 AM $ 0.215
+0.00%
$ 4.52 million $ 150
Feb 22, 1 AM $ 0.216
+0.00%
$ 4.53 million $ 1,031
Feb 21, 11 PM $ 0.215
-0.03%
$ 4.52 million $ 750
Feb 21, 5 PM $ 0.214
+0.00%
$ 4.5 million $ 754
Feb 21, 4 PM $ 0.214
+0.06%
$ 4.5 million $ 576
Feb 21, 3 PM $ 0.215
-0.32%
$ 4.52 million $ 581
Feb 21, 1 PM $ 0.215
+0.01%
$ 4.51 million $ 540
Feb 21, 12 PM $ 0.215
-0.12%
$ 4.51 million $ 351
Feb 21, 10 AM $ 0.215
+0.30%
$ 4.5 million $ 5,953
Feb 21, 9 AM $ 0.213
+0.25%
$ 4.48 million $ 5,883
Feb 21, 8 AM $ 0.213
+0.03%
$ 4.47 million $ 5,847
Feb 21, 7 AM $ 0.212
+0.00%
$ 4.46 million $ 5,303
Feb 21, 6 AM $ 0.21
+0.00%
$ 4.42 million $ 5,293
Feb 21, 4 AM $ 0.21
+0.01%
$ 4.41 million $ 150
Feb 21, 3 AM $ 0.209
+0.00%
$ 4.4 million $ 38
Feb 21, 2 AM $ 0.209
+0.00%
$ 4.4 million $ 5,191
Feb 20, 11 PM $ 0.208
+0.00%
$ 4.37 million $ 5,077
Feb 20, 4 PM $ 0.205
+0.99%
$ 4.3 million $ 4,725
Feb 20, 3 PM $ 0.202
+0.11%
$ 4.25 million $ 4,677
Feb 20, 12 PM $ 0.201
+0.00%
$ 4.21 million $ 4,057
Feb 20, 11 AM $ 0.202
-0.25%
$ 4.23 million $ 4,067
Feb 20, 10 AM $ 0.202
+0.80%
$ 4.25 million $ 4,054
Feb 20, 9 AM $ 0.201
+0.01%
$ 4.21 million $ 3,526
Feb 20, 12 AM $ 0.198
+0.00%
$ 4.17 million $ 2,882
Feb 19, 10 AM $ 0.254
-0.27%
$ 5.33 million $ 654
Feb 19, 7 AM $ 0.285
+0.01%
$ 5.99 million $ 457
Feb 19, 5 AM $ 0.269
+0.00%
$ 5.66 million $ 390
Feb 19, 3 AM $ 0.276
+1.38%
$ 5.79 million $ 180
Feb 18, 3 PM $ 0.188
+0.00%
$ 3.95 million $ 2,266
Feb 18, 11 AM $ 0.19
+0.00%
$ 3.99 million $ 1,638
Feb 18, 10 AM $ 0.19
+0.03%
$ 3.99 million $ 1,082
Feb 18, 9 AM $ 0.19
-0.27%
$ 3.99 million $ 785
Feb 18, 8 AM $ 0.189
+0.00%
$ 3.97 million $ 707
Feb 18, 7 AM $ 0.189
+0.49%
$ 3.97 million $ 687
Feb 18, 6 AM $ 0.188
+0.18%
$ 3.95 million $ 535
Feb 18, 5 AM $ 0.188
-0.14%
$ 3.94 million $ 259
Feb 18, 4 AM $ 0.188
-0.19%
$ 3.95 million $ 204
Feb 18, 2 AM $ 0.187
+0.04%
$ 3.92 million $ 11,753
Feb 18, 12 AM $ 0.187
+1.44%
$ 3.93 million $ 5,415
Feb 17, 1 PM $ 0.184
+0.15%
$ 3.85 million $ 5,122
Feb 17, 11 AM $ 0.182
+0.49%
$ 3.83 million $ 4,965