PEPPA Historical Data

PEPPA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.182
+0.49%
$ 3.83 million $ 4,965
Feb 17, 5 AM $ 0.184
+0.32%
$ 3.87 million $ 4,776
Feb 17, 4 AM $ 0.184
+0.10%
$ 3.85 million $ 4,752
Feb 17, 2 AM $ 0.184
+0.00%
$ 3.85 million $ 4,700
Feb 17, 1 AM $ 0.182
+0.00%
$ 3.81 million $ 4,661
Feb 17, 12 AM $ 0.182
-0.02%
$ 3.81 million $ 312
Feb 16, 11 PM $ 0.181
+0.39%
$ 3.8 million $ 199
Feb 16, 5 PM $ 0.176
+0.00%
$ 3.7 million $ 84
Feb 16, 4 PM $ 0.176
+0.87%
$ 3.69 million $ 84
Feb 16, 3 PM $ 0.174
+0.07%
$ 3.65 million $ 29
Feb 16, 2 PM $ 0.177
+0.09%
$ 3.72 million $ 29
Feb 16, 11 AM $ 0.177
+0.14%
$ 3.72 million $ 1,987
Feb 16, 7 AM $ 0.175
+0.00%
$ 3.67 million $ 1,851
Feb 16, 5 AM $ 0.175
-0.49%
$ 3.67 million $ 1,856
Feb 16, 4 AM $ 0.175
+0.64%
$ 3.67 million $ 1,832
Feb 16, 3 AM $ 0.174
+0.07%
$ 3.64 million $ 1,761
Feb 16, 2 AM $ 0.173
+0.00%
$ 3.64 million $ 8,074
Feb 16, 1 AM $ 0.175
+0.00%
$ 3.67 million $ 8,058
Feb 16, 12 AM $ 0.174
+0.54%
$ 3.66 million $ 8,035
Feb 15, 11 PM $ 0.172
-0.15%
$ 3.62 million $ 6,443
Feb 15, 4 PM $ 0.12
-30.90%
$ 2.52 million $ 6,461
Feb 15, 3 PM $ 0.173
+0.00%
$ 3.63 million $ 6,437
Feb 15, 2 PM $ 0.173
+1.46%
$ 3.63 million $ 264
Feb 15, 11 AM $ 0.173
+0.42%
$ 3.64 million $ 1,088
Feb 15, 10 AM $ 0.172
+0.00%
$ 3.62 million $ 133
Feb 15, 8 AM $ 0.174
+0.09%
$ 3.66 million $ 3,628
Feb 15, 7 AM $ 0.174
+0.39%
$ 3.66 million $ 2,213
Feb 15, 6 AM $ 0.174
+0.17%
$ 3.65 million $ 2,110
Feb 15, 5 AM $ 0.174
+0.25%
$ 3.64 million $ 1,806
Feb 15, 4 AM $ 0.173
+1.26%
$ 3.63 million $ 1,458
Feb 15, 3 AM $ 0.171
+0.20%
$ 3.59 million $ 1,430
Feb 15, 2 AM $ 0.171
-0.11%
$ 3.59 million $ 4,752
Feb 15, 12 AM $ 0.171
+0.00%
$ -- $ 4,647
Feb 14, 11 PM $ 0.17
+0.08%
$ 3.58 million $ 3,531
Feb 14, 3 PM $ 0.17
+0.33%
$ 3.57 million $ 3,557
Feb 14, 2 PM $ 0.168
+0.00%
$ 3.53 million $ 3,425
Feb 14, 1 PM $ 0.169
+0.49%
$ 3.54 million $ 3,320
Feb 14, 12 PM $ 0.168
-0.48%
$ 3.53 million $ 3,115
Feb 14, 11 AM $ 0.169
+0.00%
$ 3.55 million $ 2,464
Feb 14, 8 AM $ 0.165
+0.05%
$ 3.47 million $ 2,323
Feb 14, 7 AM $ 0.165
+0.25%
$ 3.46 million $ 2,316
Feb 14, 6 AM $ 0.164
+0.21%
$ 3.44 million $ 2,010
Feb 14, 5 AM $ 0.164
-0.03%
$ 3.44 million $ 1,619
Feb 14, 4 AM $ 0.164
-0.08%
$ 3.44 million $ 1,359
Feb 14, 3 AM $ 0.164
-0.07%
$ 3.43 million $ 989
Feb 14, 2 AM $ 0.164
+0.01%
$ 3.44 million $ 13,919
Feb 14, 12 AM $ 0.163
+0.00%
$ 3.42 million $ 12,990
Feb 13, 10 PM $ 0.163
+0.42%
$ 3.42 million $ 12,935
Feb 13, 4 PM $ 0.159
+0.00%
$ 3.33 million $ 12,594
Feb 13, 3 PM $ 0.158
+2.23%
$ 3.33 million $ 12,398