PEPPA Historical Data

PEPPA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.159
+0.00%
$ 3.33 million $ 12,594
Feb 13, 3 PM $ 0.158
+2.23%
$ 3.33 million $ 12,398
Feb 13, 2 PM $ 0.155
-0.22%
$ 3.26 million $ 12,199
Feb 13, 1 PM $ 0.156
+0.77%
$ 3.27 million $ 12,188
Feb 13, 12 PM $ 0.155
-0.11%
$ 3.25 million $ 9,127
Feb 13, 10 AM $ 0.154
-0.39%
$ 3.24 million $ 9,008
Feb 13, 9 AM $ 0.155
+0.36%
$ 3.25 million $ 8,995
Feb 13, 8 AM $ 0.154
+1.04%
$ 3.23 million $ 7,037
Feb 13, 7 AM $ 0.153
+0.34%
$ 3.22 million $ 6,773
Feb 13, 6 AM $ 0.153
-0.38%
$ 3.21 million $ 6,663
Feb 13, 5 AM $ 0.154
+0.00%
$ 3.23 million $ 6,125
Feb 13, 4 AM $ 0.155
+0.44%
$ 3.26 million $ 5,809
Feb 13, 3 AM $ 0.155
-0.19%
$ 3.25 million $ 5,642
Feb 13, 2 AM $ 0.155
+0.00%
$ 3.27 million $ 11,875
Feb 13, 1 AM $ 0.156
+0.12%
$ 3.27 million $ 11,776
Feb 13, 12 AM $ 0.156
+0.43%
$ 3.27 million $ 10,213
Feb 12, 11 PM $ 0.155
+0.85%
$ 3.26 million $ 6,563
Feb 12, 4 PM $ 0.15
+0.00%
$ 3.16 million $ 6,280
Download