Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.0392
-1.26%
$822,742 $2,837
Sep 5, 7 AM $0.039
-1.21%
$818,965 $1,958
Sep 5, 6 AM $0.0388
+0.00%
$815,843 $1,941
Sep 5, 5 AM $0.0388
+0.00%
$815,363 $1,939
Sep 5, 4 AM $0.0388
+0.00%
$815,177 $1,932
Sep 5, 3 AM $0.0387
+0.00%
$812,361 $1,916
Sep 5, 12 AM $0.0385
-2.70%
$809,073 $3,357
Sep 4, 11 PM $0.0396
+0.00%
$832,193 $3,257
Sep 4, 8 PM $0.0394
+0.00%
$827,310 $3,259
Sep 4, 6 PM $0.0394
-0.06%
$826,727 $3,256
Sep 4, 5 PM $0.0394
+0.00%
$826,555 $3,123
Sep 4, 3 PM $0.0389
+0.00%
$817,850 $3,169
Sep 4, 2 PM $0.039
+0.12%
$819,490 $3,393
Sep 4, 1 PM $0.039
+0.00%
$820,047 $3,478
Sep 4, 12 PM $0.0396
+0.14%
$832,121 $3,446
Sep 4, 10 AM $0.0393
+0.00%
$824,252 $3,401
Sep 4, 9 AM $0.0391
+0.00%
$-- $2,964
Sep 4, 8 AM $0.0395
+0.00%
$828,504 $3,020
Sep 4, 7 AM $0.0393
+0.00%
$826,118 $3,227
Sep 4, 3 AM $0.0396
+0.00%
$830,774 $3,273
Sep 4, 2 AM $0.0394
-0.51%
$827,294 $3,110
Sep 4, 1 AM $0.0397
-2.55%
$833,176 $2,805
Sep 4, 12 AM $0.041
-2.20%
$861,418 $1,766
Sep 3, 11 PM $0.0418
-0.15%
$877,564 $3,607
Sep 3, 9 PM $0.0416
+0.00%
$873,976 $3,688
Sep 3, 4 PM $0.0414
-0.30%
$868,893 $3,589
Sep 3, 3 PM $0.0415
+0.00%
$872,456 $3,524
Sep 3, 2 PM $0.0411
+0.00%
$862,505 $3,269
Sep 3, 1 PM $0.0409
-0.15%
$858,509 $3,276
Sep 3, 12 PM $0.041
+0.00%
$861,828 $3,271
Sep 3, 11 AM $0.0409
+0.00%
$858,274 $3,340
Sep 3, 10 AM $0.0403
+0.00%
$847,161 $3,210
Sep 3, 9 AM $0.0401
+0.00%
$842,102 $3,211
Sep 3, 8 AM $0.0401
+0.00%
$842,805 $3,165
Sep 3, 7 AM $0.0399
-0.54%
$838,615 $2,950
Sep 3, 6 AM $0.04
+0.01%
$839,877 $2,978
Sep 3, 5 AM $0.0399
+0.00%
$838,498 $5,668
Sep 3, 2 AM $0.0399
+0.10%
$836,884 $5,662
Sep 3, 1 AM $0.0396
+0.00%
$832,100 $5,603
Sep 3, 12 AM $0.0394
-6.03%
$827,323 $5,603
Sep 2, 11 PM $0.0418
+0.00%
$878,334 $3,005
Sep 2, 10 PM $0.0417
+0.00%
$875,766 $2,973
Sep 2, 2 PM $0.0414
-0.03%
$870,250 $3,010
Sep 2, 1 PM $0.0412
+0.01%
$866,028 $2,993
Sep 2, 12 PM $0.0412
+0.00%
$864,859 $2,983
Sep 2, 11 AM $0.0412
-0.04%
$864,338 $2,983
Sep 2, 10 AM $0.0411
+0.00%
$864,145 $2,963
Sep 2, 9 AM $0.0409
-0.19%
$859,142 $3,003
Sep 2, 8 AM $0.0412
+0.00%
$865,708 $3,035
Sep 2, 7 AM $0.0413
+0.01%
$866,981 $4,060