PEPPA Historical Data

PEPPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.648
+0.00%
$ 13.6 million $ 3,820
Jun 14, 2 AM $ 0.645
+0.00%
$ 13.55 million $ 3,721
Jun 14, 1 AM $ 0.645
+0.00%
$ 13.54 million $ 3,971
Jun 14, 12 AM $ 0.646
+0.00%
$ 13.57 million $ 4,179
Jun 13, 11 PM $ 0.645
+0.00%
$ 13.54 million $ 3,898
Jun 13, 10 PM $ 0.642
+0.00%
$ 13.48 million $ 3,859
Jun 13, 12 PM $ 0.636
+0.31%
$ 13.37 million $ 4,402
Jun 13, 11 AM $ 0.635
+0.44%
$ 13.34 million $ 4,380
Jun 13, 10 AM $ 0.632
+0.64%
$ 13.28 million $ 4,336
Jun 13, 9 AM $ 0.628
-0.31%
$ 13.19 million $ 4,444
Jun 13, 8 AM $ 0.629
+0.01%
$ 13.22 million $ 4,550
Jun 13, 7 AM $ 0.631
+0.19%
$ 13.25 million $ 3,831
Jun 13, 6 AM $ 0.629
+0.39%
$ 13.2 million $ 4,386
Jun 13, 5 AM $ 0.628
+0.43%
$ 13.19 million $ 4,248
Jun 13, 4 AM $ 0.626
-0.10%
$ 13.14 million $ 4,102
Jun 13, 3 AM $ 0.626
+0.00%
$ 13.14 million $ 4,567
Jun 13, 2 AM $ 0.628
+0.29%
$ 13.18 million $ 4,831
Jun 13, 1 AM $ 0.625
-0.20%
$ 13.12 million $ 5,201
Jun 12, 6 PM $ 0.623
-0.42%
$ 13.08 million $ 6,201
Jun 12, 5 PM $ 0.627
+0.00%
$ 13.17 million $ 6,170
Jun 12, 3 PM $ 0.625
+0.11%
$ 13.12 million $ 6,145
Jun 12, 2 PM $ 0.624
+0.84%
$ 13.1 million $ 6,171
Jun 12, 1 PM $ 0.621
+0.49%
$ 13.05 million $ 6,304
Jun 12, 12 PM $ 0.618
-0.50%
$ 12.98 million $ 6,374
Jun 12, 11 AM $ 0.62
+0.22%
$ 13.03 million $ 7,045
Jun 12, 10 AM $ 0.618
-0.10%
$ 12.98 million $ 6,852
Jun 12, 9 AM $ 0.619
+1.13%
$ 13 million $ 7,723
Jun 12, 8 AM $ 0.613
+0.32%
$ 12.86 million $ 7,939
Jun 12, 7 AM $ 0.611
+0.18%
$ 12.84 million $ 7,291
Jun 12, 6 AM $ 0.61
-0.18%
$ 12.8 million $ 7,057
Jun 12, 5 AM $ 0.612
-0.40%
$ 12.85 million $ 7,319
Jun 12, 4 AM $ 0.614
+0.82%
$ 12.9 million $ 7,488
Jun 12, 3 AM $ 0.609
-0.22%
$ 12.79 million $ 7,607
Jun 12, 2 AM $ 0.609
+0.24%
$ 12.8 million $ 6,595
Jun 12, 1 AM $ 0.608
-0.51%
$ 12.76 million $ 6,922
Jun 12, 12 AM $ 0.611
+0.14%
$ 12.82 million $ 7,152
Jun 11, 7 PM $ 0.607
+0.00%
$ 12.74 million $ 7,403
Jun 11, 5 PM $ 0.601
+0.00%
$ 12.61 million $ 7,368
Jun 11, 4 PM $ 0.6
+0.00%
$ 12.59 million $ 7,367
Jun 11, 2 PM $ 0.599
+0.12%
$ 12.59 million $ 7,922
Jun 11, 1 PM $ 0.598
+0.34%
$ 12.56 million $ 7,754
Jun 11, 11 AM $ 0.598
+0.18%
$ 12.56 million $ 7,587
Jun 11, 10 AM $ 0.595
+0.75%
$ 12.51 million $ 7,055
Jun 11, 9 AM $ 0.591
-0.31%
$ 12.42 million $ 7,060
Jun 11, 8 AM $ 0.594
+1.18%
$ 12.47 million $ 9,249
Jun 11, 7 AM $ 0.587
-0.14%
$ 12.33 million $ 9,763
Jun 11, 6 AM $ 0.588
+0.53%
$ 12.34 million $ 9,281
Jun 11, 5 AM $ 0.585
-0.02%
$ 12.28 million $ 10,170
Jun 11, 4 AM $ 0.585
+0.92%
$ 12.28 million $ 10,210
Jun 11, 3 AM $ 0.579
-0.02%
$ 12.15 million $ 9,352