PEPPA Historical Data

PEPPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.965
-0.31%
$ 20.26 million $ 117,124
Apr 29, 1 PM $ 0.968
-0.75%
$ 20.33 million $ 117,899
Apr 29, 12 PM $ 0.975
-0.02%
$ 20.48 million $ 265,100
Apr 29, 11 AM $ 0.975
+0.12%
$ 20.48 million $ 266,032
Apr 29, 10 AM $ 0.974
-0.11%
$ 20.46 million $ 268,039
Apr 29, 9 AM $ 0.975
+0.21%
$ 20.48 million $ 267,189
Apr 29, 8 AM $ 0.973
+0.27%
$ 20.43 million $ 268,065
Apr 29, 7 AM $ 0.97
-0.32%
$ 20.38 million $ 269,570
Apr 29, 6 AM $ 0.973
-0.48%
$ 20.44 million $ 274,730
Apr 29, 5 AM $ 0.978
-0.44%
$ 20.53 million $ 273,890
Apr 29, 4 AM $ 0.982
+0.85%
$ 20.62 million $ 275,031
Apr 29, 3 AM $ 0.974
+0.05%
$ 20.45 million $ 277,487
Apr 29, 2 AM $ 0.973
-0.30%
$ 20.44 million $ 295,353
Apr 29, 1 AM $ 0.976
+1.27%
$ 20.49 million $ 332,940
Apr 29, 12 AM $ 0.964
+6.13%
$ 20.23 million $ 345,319
Apr 28, 11 PM $ 0.908
+0.01%
$ 19.07 million $ 354,593
Apr 28, 10 PM $ 0.915
+0.77%
$ 19.22 million $ 359,428
Apr 28, 9 PM $ 0.908
-0.30%
$ 19.07 million $ 358,872
Apr 28, 8 PM $ 0.911
+0.03%
$ 19.13 million $ 358,754
Apr 28, 7 PM $ 0.912
+0.00%
$ 19.14 million $ 363,256
Apr 28, 6 PM $ 0.911
-0.48%
$ 19.14 million $ 363,426
Apr 28, 4 PM $ 0.916
+0.41%
$ 19.24 million $ 363,821
Apr 28, 3 PM $ 0.913
-0.27%
$ 19.17 million $ 366,875
Apr 28, 2 PM $ 0.916
+0.14%
$ 19.23 million $ 413,680
Apr 28, 1 PM $ 0.914
+22.41%
$ 19.19 million $ 443,992
Apr 28, 12 PM $ 0.747
-0.15%
$ 15.68 million $ 294,510
Apr 28, 11 AM $ 0.748
-0.15%
$ 15.7 million $ 300,146
Apr 28, 10 AM $ 0.749
+0.44%
$ 15.73 million $ 309,059
Apr 28, 9 AM $ 0.746
-0.31%
$ 15.67 million $ 322,742
Apr 28, 8 AM $ 0.748
+0.23%
$ 15.72 million $ 315,560
Apr 28, 7 AM $ 0.747
-0.24%
$ 15.68 million $ 312,140
Apr 28, 6 AM $ 0.749
-0.03%
$ 15.73 million $ 309,024
Apr 28, 5 AM $ 0.749
+0.15%
$ 15.74 million $ 307,401
Apr 28, 4 AM $ 0.748
+0.34%
$ 15.71 million $ 305,912
Apr 28, 3 AM $ 0.746
-0.72%
$ 15.66 million $ 302,749
Apr 28, 2 AM $ 0.751
-5.04%
$ 15.77 million $ 294,563
Apr 28, 1 AM $ 0.792
-7.49%
$ 16.64 million $ 287,812
Apr 28, 12 AM $ 0.857
-3.48%
$ 18 million $ 261,001
Apr 27, 11 PM $ 0.888
-0.52%
$ 18.65 million $ 245,100
Apr 27, 10 PM $ 0.893
+0.18%
$ 18.76 million $ 230,225
Apr 27, 9 PM $ 0.892
-0.07%
$ 18.72 million $ 229,972
Apr 27, 8 PM $ 0.892
+0.00%
$ 18.73 million $ 232,072
Apr 27, 6 PM $ 0.892
-0.22%
$ 18.74 million $ 232,152
Apr 27, 5 PM $ 0.893
+0.00%
$ 18.74 million $ 231,883
Apr 27, 4 PM $ 0.892
-0.22%
$ 18.74 million $ 230,906
Apr 27, 3 PM $ 0.894
-1.39%
$ 18.78 million $ 222,904
Apr 27, 2 PM $ 0.907
-1.57%
$ 19.05 million $ 212,460
Apr 27, 1 PM $ 0.922
-1.82%
$ 19.36 million $ 177,550
Apr 27, 12 PM $ 0.939
-0.48%
$ 19.72 million $ 141,940
Apr 27, 11 AM $ 0.944
-0.24%
$ 19.81 million $ 137,394