PEPPA Historical Data

PEPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.579
-0.02%
$ 12.15 million $ 9,352
Jun 11, 2 AM $ 0.578
+0.15%
$ 12.14 million $ 9,380
Jun 11, 1 AM $ 0.577
+0.46%
$ 12.11 million $ 10,672
Jun 11, 12 AM $ 0.574
+0.41%
$ 12.05 million $ 10,596
Jun 10, 11 PM $ 0.569
+0.00%
$ 11.94 million $ 9,938
Jun 10, 4 PM $ 0.578
+0.67%
$ 12.14 million $ 10,802
Jun 10, 3 PM $ 0.57
+0.00%
$ 11.98 million $ 11,149
Jun 10, 2 PM $ 0.57
+0.27%
$ 11.97 million $ 11,165
Jun 10, 1 PM $ 0.568
+1.12%
$ 11.94 million $ 10,815
Jun 10, 12 PM $ 0.561
+0.15%
$ 11.79 million $ 10,687
Jun 10, 11 AM $ 0.56
-0.36%
$ 11.76 million $ 10,626
Jun 10, 10 AM $ 0.562
+0.50%
$ 11.79 million $ 10,931
Jun 10, 9 AM $ 0.559
+0.10%
$ 11.74 million $ 11,210
Jun 10, 8 AM $ 0.558
+0.13%
$ 11.72 million $ 10,882
Jun 10, 7 AM $ 0.557
+0.08%
$ 11.7 million $ 9,856
Jun 10, 6 AM $ 0.554
-0.05%
$ 11.62 million $ 10,199
Jun 10, 5 AM $ 0.554
+0.37%
$ 11.63 million $ 9,892
Jun 10, 4 AM $ 0.554
+0.40%
$ 11.63 million $ 9,803
Jun 10, 3 AM $ 0.552
+0.00%
$ 11.58 million $ 10,362
Jun 10, 2 AM $ 0.552
-0.73%
$ 11.58 million $ 10,815
Jun 10, 1 AM $ 0.556
+0.12%
$ 11.67 million $ 10,185
Jun 10, 12 AM $ 0.554
-0.21%
$ 11.64 million $ 8,860
Jun 9, 11 PM $ 0.555
+0.00%
$ 11.66 million $ 8,575
Jun 9, 3 PM $ 0.548
+0.66%
$ 11.5 million $ 8,750
Jun 9, 2 PM $ 0.545
-0.48%
$ 11.44 million $ 8,669
Jun 9, 1 PM $ 0.555
-0.07%
$ 11.65 million $ 8,786
Jun 9, 12 PM $ 0.554
+0.00%
$ -- $ 9,522
Jun 9, 11 AM $ 0.553
-0.27%
$ 11.62 million $ 9,486
Jun 9, 10 AM $ 0.555
+1.00%
$ 11.65 million $ 9,785
Jun 9, 9 AM $ 0.552
+0.01%
$ 11.6 million $ 8,974
Jun 9, 8 AM $ 0.553
+0.12%
$ 11.62 million $ 9,586
Jun 9, 7 AM $ 0.55
+0.04%
$ 11.56 million $ 9,175
Jun 9, 6 AM $ 0.55
+0.48%
$ 11.56 million $ 9,237
Jun 9, 5 AM $ 0.548
-0.20%
$ 11.51 million $ 8,616
Jun 9, 4 AM $ 0.545
+0.87%
$ 11.45 million $ 9,135
Jun 9, 3 AM $ 0.541
+0.42%
$ 11.35 million $ 8,475
Jun 9, 2 AM $ 0.538
-0.34%
$ 11.3 million $ 6,637
Jun 9, 1 AM $ 0.54
-0.14%
$ 11.34 million $ 6,358
Jun 8, 2 PM $ 0.536
+0.00%
$ 11.25 million $ 10,486
Jun 8, 1 PM $ 0.536
+0.01%
$ 11.26 million $ 10,400
Jun 8, 12 PM $ 0.535
+0.94%
$ 11.23 million $ 10,374
Jun 8, 11 AM $ 0.53
-0.17%
$ 11.13 million $ 9,585
Jun 8, 10 AM $ 0.531
+1.19%
$ 11.14 million $ 9,589
Jun 8, 9 AM $ 0.524
+1.41%
$ 11.01 million $ 9,568
Jun 8, 8 AM $ 0.516
-1.78%
$ 10.85 million $ 8,967
Jun 8, 7 AM $ 0.526
+0.15%
$ 11.04 million $ 9,823
Jun 8, 6 AM $ 0.515
+0.43%
$ 10.81 million $ 9,345
Jun 8, 5 AM $ 0.523
-0.12%
$ 10.99 million $ 9,306
Jun 8, 4 AM $ 0.525
-0.38%
$ 11.01 million $ 9,204
Jun 8, 3 AM $ 0.526
+0.10%
$ 11.06 million $ 8,961