PEPPA Historical Data

PEPPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.969
-0.07%
$ 20.34 million $ 20,217
Apr 25, 7 AM $ 0.971
-0.02%
$ 20.38 million $ 18,408
Apr 25, 6 AM $ 0.971
+0.18%
$ 20.39 million $ 17,078
Apr 25, 5 AM $ 0.969
-0.29%
$ 20.35 million $ 17,116
Apr 25, 4 AM $ 0.973
+0.04%
$ 20.43 million $ 15,307
Apr 25, 3 AM $ 0.973
+0.25%
$ 20.43 million $ 13,723
Apr 25, 2 AM $ 0.971
-0.38%
$ 20.4 million $ 14,846
Apr 25, 1 AM $ 0.975
+0.20%
$ 20.48 million $ 13,941
Apr 25, 12 AM $ 0.974
-0.19%
$ 20.45 million $ 17,295
Apr 24, 11 PM $ 0.972
-0.53%
$ 20.42 million $ 20,398
Apr 24, 10 PM $ 0.978
+0.43%
$ 20.55 million $ 19,871
Apr 24, 4 PM $ 0.975
+0.43%
$ 20.47 million $ 17,736
Apr 24, 3 PM $ 0.971
-0.01%
$ 20.39 million $ 17,886
Apr 24, 2 PM $ 0.97
-0.02%
$ 20.38 million $ 17,897
Apr 24, 12 PM $ 0.972
-0.13%
$ 20.41 million $ 20,592
Apr 24, 11 AM $ 0.972
+0.70%
$ 20.41 million $ 20,630
Apr 24, 10 AM $ 0.966
+0.22%
$ 20.28 million $ 20,753
Apr 24, 9 AM $ 0.963
-0.36%
$ 20.23 million $ 19,772
Apr 24, 8 AM $ 0.967
+0.15%
$ 20.3 million $ 19,007
Apr 24, 7 AM $ 0.965
+0.30%
$ 20.26 million $ 18,952
Apr 24, 6 AM $ 0.961
-0.01%
$ 20.19 million $ 19,492
Apr 24, 5 AM $ 0.961
-0.22%
$ 20.19 million $ 21,995
Apr 24, 4 AM $ 0.962
-0.09%
$ 20.19 million $ 22,423
Apr 24, 3 AM $ 0.962
-0.41%
$ 20.21 million $ 22,932
Apr 24, 2 AM $ 0.97
-0.39%
$ 20.37 million $ 21,062
Apr 24, 1 AM $ 0.972
-0.53%
$ 20.41 million $ 20,859
Apr 24, 12 AM $ 0.977
-0.25%
$ 20.52 million $ 17,403
Apr 23, 10 PM $ 0.973
+0.00%
$ 20.44 million $ 14,641
Apr 23, 9 PM $ 0.975
+0.00%
$ 20.47 million $ 14,683
Apr 23, 4 PM $ 0.978
+0.52%
$ 20.54 million $ 14,753
Apr 23, 3 PM $ 0.971
+0.32%
$ 20.4 million $ 14,638
Apr 23, 2 PM $ 0.969
+0.31%
$ 20.35 million $ 16,151
Apr 23, 1 PM $ 0.966
-0.31%
$ 20.29 million $ 16,865
Apr 23, 12 PM $ 0.971
+0.36%
$ 20.39 million $ 14,899
Apr 23, 11 AM $ 0.967
+0.00%
$ 20.31 million $ 14,609
Apr 23, 10 AM $ 0.967
+0.22%
$ 20.31 million $ 14,489
Apr 23, 9 AM $ 0.965
-0.35%
$ 20.26 million $ 14,864
Apr 23, 8 AM $ 0.968
-0.41%
$ 20.34 million $ 15,615
Apr 23, 7 AM $ 0.972
+0.07%
$ 20.42 million $ 17,283
Apr 23, 6 AM $ 0.971
-0.28%
$ 20.4 million $ 16,839
Apr 23, 5 AM $ 0.974
+0.00%
$ 20.46 million $ 14,391
Apr 23, 4 AM $ 0.973
+0.57%
$ 20.44 million $ 14,330
Apr 23, 3 AM $ 0.968
-0.17%
$ 20.33 million $ 13,892
Apr 23, 2 AM $ 0.97
-0.54%
$ 20.36 million $ 13,121
Apr 23, 1 AM $ 0.975
+0.00%
$ 20.48 million $ 13,357
Apr 23, 12 AM $ 0.975
+0.00%
$ 20.48 million $ 13,340
Apr 22, 11 PM $ 0.977
-0.25%
$ 20.51 million $ 13,273
Apr 22, 10 PM $ 0.979
+0.00%
$ 20.56 million $ 13,161
Apr 22, 4 PM $ 0.989
+0.61%
$ 20.76 million $ 13,364
Apr 22, 3 PM $ 0.983
-0.22%
$ 20.65 million $ 13,659