PEPPA Historical Data

PEPPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.513
-2.00%
$ 10.77 million $ 8,760
Jun 8, 1 AM $ 0.523
-0.54%
$ 10.98 million $ 9,150
Jun 8, 12 AM $ 0.525
+0.77%
$ 11.03 million $ 8,679
Jun 7, 11 PM $ 0.524
-0.18%
$ 11.01 million $ 8,233
Jun 7, 8 PM $ 0.514
-0.42%
$ 10.79 million $ 7,835
Jun 7, 6 PM $ 0.516
+0.00%
$ 10.83 million $ 4,962
Jun 7, 3 PM $ 0.509
+0.16%
$ 10.7 million $ 8,029
Jun 7, 1 PM $ 0.505
+0.05%
$ 10.61 million $ 8,660
Jun 7, 12 PM $ 0.503
-0.04%
$ 10.57 million $ 9,485
Jun 7, 11 AM $ 0.503
+0.15%
$ 10.56 million $ 9,477
Jun 7, 10 AM $ 0.503
+0.18%
$ 10.55 million $ 9,529
Jun 7, 9 AM $ 0.508
+1.97%
$ 10.67 million $ 9,005
Jun 7, 8 AM $ 0.499
-0.12%
$ 10.47 million $ 10,553
Jun 7, 7 AM $ 0.499
-0.34%
$ 10.48 million $ 10,292
Jun 7, 6 AM $ 0.497
-0.34%
$ 10.44 million $ 11,666
Jun 7, 5 AM $ 0.5
+0.08%
$ 10.51 million $ 12,031
Jun 7, 4 AM $ 0.493
-0.38%
$ 10.35 million $ 11,582
Jun 7, 3 AM $ 0.493
-0.17%
$ 10.35 million $ 11,535
Jun 7, 2 AM $ 0.494
+0.09%
$ 10.37 million $ 16,408
Jun 7, 1 AM $ 0.493
+1.28%
$ 10.35 million $ 15,828
Jun 7, 12 AM $ 0.488
+0.79%
$ 10.25 million $ 3,952
Jun 6, 2 PM $ 0.477
+0.06%
$ 10.02 million $ 15,814
Jun 6, 1 PM $ 0.477
+0.48%
$ 10.02 million $ 15,342
Jun 6, 12 PM $ 0.475
-0.04%
$ 9.98 million $ 13,995
Jun 6, 11 AM $ 0.478
+1.91%
$ 10.04 million $ 13,683
Jun 6, 10 AM $ 0.469
-0.06%
$ 9.84 million $ 13,295
Jun 6, 9 AM $ 0.469
-1.20%
$ 9.85 million $ 12,650
Jun 6, 8 AM $ 0.474
+0.29%
$ 9.96 million $ 12,445
Jun 6, 7 AM $ 0.473
+0.15%
$ 9.93 million $ 12,214
Jun 6, 6 AM $ 0.476
+0.00%
$ 9.99 million $ 11,001
Jun 6, 4 AM $ 0.472
+0.07%
$ 9.91 million $ 13,541
Jun 6, 3 AM $ 0.471
-0.21%
$ 9.9 million $ 13,192
Jun 6, 2 AM $ 0.472
-0.16%
$ 9.92 million $ 17,912
Jun 6, 1 AM $ 0.473
+0.00%
$ 9.94 million $ 13,425
Jun 6, 12 AM $ 0.474
+0.24%
$ 9.95 million $ 14,724
Jun 5, 11 PM $ 0.472
-0.47%
$ 9.91 million $ 14,639
Jun 5, 6 PM $ 0.471
-0.69%
$ 9.9 million $ 14,783
Jun 5, 4 PM $ 0.472
+0.67%
$ 9.91 million $ 14,744
Jun 5, 3 PM $ 0.477
-0.36%
$ 10.03 million $ 14,936
Jun 5, 2 PM $ 0.478
-0.26%
$ 10.04 million $ 14,921
Jun 5, 1 PM $ 0.484
+0.62%
$ 10.16 million $ 14,476
Jun 5, 12 PM $ 0.482
+0.06%
$ 10.12 million $ 13,925
Jun 5, 10 AM $ 0.48
+1.43%
$ 10.09 million $ 14,003
Jun 5, 9 AM $ 0.47
-1.75%
$ 9.87 million $ 14,097
Jun 5, 8 AM $ 0.478
-1.34%
$ 10.04 million $ 14,051
Jun 5, 6 AM $ 0.469
-2.39%
$ 9.85 million $ 13,727
Jun 5, 5 AM $ 0.481
-1.09%
$ 10.09 million $ 13,628
Jun 5, 4 AM $ 0.485
-0.03%
$ 10.18 million $ 11,401
Jun 5, 3 AM $ 0.485
-1.06%
$ 10.18 million $ 11,334
Jun 5, 2 AM $ 0.49
-0.20%
$ 10.29 million $ 7,028