PEPPA Historical Data

PEPPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.983
-0.22%
$ 20.65 million $ 13,659
Apr 22, 2 PM $ 0.985
-0.21%
$ 20.69 million $ 13,535
Apr 22, 1 PM $ 0.987
+0.99%
$ 20.72 million $ 13,892
Apr 22, 12 PM $ 0.976
+0.23%
$ 20.5 million $ 14,228
Apr 22, 11 AM $ 0.974
-0.30%
$ 20.45 million $ 17,584
Apr 22, 10 AM $ 0.977
+0.71%
$ 20.51 million $ 19,357
Apr 22, 9 AM $ 0.97
-0.18%
$ 20.38 million $ 19,436
Apr 22, 8 AM $ 0.972
-0.14%
$ 20.41 million $ 19,456
Apr 22, 7 AM $ 0.974
-0.07%
$ 20.45 million $ 19,536
Apr 22, 6 AM $ 0.974
-0.28%
$ 20.46 million $ 20,334
Apr 22, 5 AM $ 0.976
+0.59%
$ 20.49 million $ 22,016
Apr 22, 4 AM $ 0.97
+0.35%
$ 20.38 million $ 23,638
Apr 22, 3 AM $ 0.968
+0.34%
$ 20.33 million $ 24,660
Apr 22, 2 AM $ 0.965
+0.77%
$ 20.26 million $ 25,328
Apr 22, 1 AM $ 0.958
+0.13%
$ 20.13 million $ 25,662
Apr 22, 12 AM $ 0.957
-0.02%
$ 20.1 million $ 25,893
Apr 21, 5 PM $ 0.95
+0.00%
$ 19.95 million $ 26,054
Apr 21, 4 PM $ 0.947
+0.01%
$ 19.88 million $ 26,043
Apr 21, 3 PM $ 0.946
-0.08%
$ 19.87 million $ 25,980
Apr 21, 2 PM $ 0.947
+0.40%
$ 19.89 million $ 24,683
Apr 21, 1 PM $ 0.943
+0.19%
$ 19.81 million $ 23,745
Apr 21, 12 PM $ 0.941
-0.16%
$ 19.77 million $ 23,916
Apr 21, 11 AM $ 0.943
-0.34%
$ 19.8 million $ 22,515
Apr 21, 10 AM $ 0.946
+1.05%
$ 19.87 million $ 22,183
Apr 21, 9 AM $ 0.936
+0.27%
$ 19.66 million $ 21,416
Apr 21, 8 AM $ 0.934
+0.58%
$ 19.61 million $ 21,510
Apr 21, 7 AM $ 0.928
+0.29%
$ 19.49 million $ 21,034
Apr 21, 6 AM $ 0.926
+0.70%
$ 19.45 million $ 21,247
Apr 21, 5 AM $ 0.92
+0.39%
$ 19.32 million $ 20,841
Apr 21, 4 AM $ 0.916
+0.56%
$ 19.24 million $ 21,121
Apr 21, 3 AM $ 0.911
+0.77%
$ 19.13 million $ 20,411
Apr 21, 2 AM $ 0.904
-0.27%
$ 18.98 million $ 20,582
Apr 21, 1 AM $ 0.907
+0.18%
$ 19.04 million $ 21,786
Apr 21, 12 AM $ 0.905
+0.33%
$ 19.01 million $ 22,623
Apr 20, 11 PM $ 0.903
-0.08%
$ 18.97 million $ 22,372
Apr 20, 10 PM $ 0.901
-0.05%
$ 18.92 million $ 22,389
Apr 20, 3 PM $ 0.892
+0.60%
$ 18.73 million $ 23,085
Apr 20, 2 PM $ 0.887
-0.08%
$ 18.62 million $ 23,258
Apr 20, 1 PM $ 0.887
+0.29%
$ 18.62 million $ 23,115
Apr 20, 12 PM $ 0.881
+0.37%
$ 18.51 million $ 23,473
Apr 20, 11 AM $ 0.872
-2.19%
$ 18.31 million $ 22,718
Apr 20, 10 AM $ 0.885
+1.42%
$ 18.59 million $ 22,181
Apr 20, 9 AM $ 0.874
+0.42%
$ 18.34 million $ 22,698
Apr 20, 8 AM $ 0.863
-0.88%
$ 18.12 million $ 21,701
Apr 20, 7 AM $ 0.871
+0.41%
$ 18.29 million $ 21,834
Apr 20, 6 AM $ 0.867
+1.05%
$ 18.2 million $ 20,845
Apr 20, 5 AM $ 0.858
-0.04%
$ 18.01 million $ 19,760
Apr 20, 4 AM $ 0.858
+0.38%
$ 18.02 million $ 18,983
Apr 20, 3 AM $ 0.855
+0.38%
$ 17.95 million $ 19,706
Apr 20, 2 AM $ 0.851
+0.04%
$ 17.88 million $ 19,011