PEPPA Historical Data

PEPPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.485
-1.06%
$ 10.18 million $ 11,334
Jun 5, 2 AM $ 0.49
-0.20%
$ 10.29 million $ 7,028
Jun 5, 1 AM $ 0.493
-0.92%
$ 10.35 million $ 5,286
Jun 5, 12 AM $ 0.497
+0.38%
$ 10.43 million $ 5,004
Jun 4, 11 PM $ 0.496
+0.59%
$ 10.41 million $ 3,019
Jun 4, 5 PM $ 0.497
+0.00%
$ 10.43 million $ 4,995
Jun 4, 4 PM $ 0.497
+1.17%
$ 10.43 million $ 4,957
Jun 4, 3 PM $ 0.49
-0.51%
$ 10.3 million $ 4,969
Jun 4, 2 PM $ 0.486
-1.18%
$ 10.22 million $ 5,609
Jun 4, 12 PM $ 0.485
+0.00%
$ 10.18 million $ 5,089
Jun 4, 11 AM $ 0.482
+0.04%
$ 10.13 million $ 5,088
Jun 4, 10 AM $ 0.485
+0.47%
$ 10.18 million $ 5,390
Jun 4, 9 AM $ 0.483
+0.22%
$ 10.14 million $ 5,375
Jun 4, 8 AM $ 0.49
-0.34%
$ 10.29 million $ 4,703
Jun 4, 7 AM $ 0.492
+0.05%
$ 10.32 million $ 3,263
Jun 4, 4 AM $ 0.495
+0.00%
$ 10.39 million $ 5,791
Jun 4, 3 AM $ 0.494
+0.26%
$ 10.38 million $ 6,141
Jun 4, 2 AM $ 0.492
-1.07%
$ 10.34 million $ 5,684
Jun 4, 1 AM $ 0.507
+0.00%
$ 10.64 million $ 1,734
Jun 4, 12 AM $ 0.507
-0.16%
$ 10.64 million $ 1,853
Jun 3, 9 PM $ 0.508
+0.00%
$ 10.66 million $ 1,967
Jun 3, 2 PM $ 0.514
+0.60%
$ 10.79 million $ 5,656
Jun 3, 11 AM $ 0.517
-0.18%
$ 10.86 million $ 5,152
Jun 3, 10 AM $ 0.508
+1.34%
$ 10.68 million $ 4,940
Jun 3, 9 AM $ 0.513
+0.00%
$ 10.78 million $ 4,917
Jun 3, 8 AM $ 0.513
-0.17%
$ 10.78 million $ 5,291
Jun 3, 7 AM $ 0.514
+0.66%
$ 10.8 million $ 5,240
Jun 3, 6 AM $ 0.511
-0.21%
$ 10.73 million $ 5,466
Jun 3, 5 AM $ 0.512
+1.04%
$ 10.76 million $ 3,668
Jun 3, 4 AM $ 0.515
-0.47%
$ 10.81 million $ 3,629
Jun 3, 3 AM $ 0.517
-0.58%
$ 10.86 million $ 4,876
Jun 3, 1 AM $ 0.52
-0.55%
$ 10.93 million $ 4,953
Jun 3, 12 AM $ 0.523
+0.91%
$ 10.98 million $ 4,790
Jun 2, 11 PM $ 0.52
-0.16%
$ 10.91 million $ 4,694
Jun 2, 10 PM $ 0.514
+0.00%
$ 10.8 million $ 922
Jun 2, 2 PM $ 0.531
-0.77%
$ 11.16 million $ 5,659
Jun 2, 1 PM $ 0.537
+0.00%
$ 11.28 million $ 5,599
Jun 2, 12 PM $ 0.536
-0.48%
$ 11.25 million $ 5,479
Jun 2, 10 AM $ 0.537
+1.07%
$ 11.28 million $ 5,240
Jun 2, 9 AM $ 0.531
-0.17%
$ 11.14 million $ 5,192
Jun 2, 8 AM $ 0.539
-0.17%
$ 11.31 million $ 5,587
Jun 2, 6 AM $ 0.541
+0.16%
$ 11.36 million $ 5,138
Jun 2, 5 AM $ 0.543
+0.00%
$ 11.4 million $ 4,772
Jun 2, 4 AM $ 0.543
-0.17%
$ 11.4 million $ 4,675
Jun 2, 3 AM $ 0.544
+0.30%
$ 11.43 million $ 3,531
Jun 2, 2 AM $ 0.537
+0.00%
$ 11.28 million $ 7,732
Jun 2, 1 AM $ 0.537
+0.00%
$ 11.28 million $ 5,664
Jun 1, 10 PM $ 0.538
+0.00%
$ 11.29 million $ 5,769
Jun 1, 8 PM $ 0.545
+0.05%
$ 11.45 million $ 7,596
Jun 1, 4 PM $ 0.53
+0.24%
$ 11.13 million $ 7,213