PEPPA Historical Data

PEPPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.53
+0.24%
$ 11.13 million $ 7,213
Jun 1, 3 PM $ 0.529
+0.08%
$ 11.1 million $ 7,228
Jun 1, 12 PM $ 0.54
+0.00%
$ -- $ 10,854
Jun 1, 11 AM $ 0.529
+0.00%
$ 11.12 million $ 11,392
Jun 1, 10 AM $ 0.542
+0.00%
$ 11.38 million $ 14,736
Jun 1, 9 AM $ 0.533
+0.27%
$ 11.19 million $ 14,739
Jun 1, 8 AM $ 0.532
-0.65%
$ 11.16 million $ 15,491
Jun 1, 7 AM $ 0.537
+0.47%
$ 11.27 million $ 15,488
Jun 1, 5 AM $ 0.54
-0.26%
$ 11.33 million $ 16,773
Jun 1, 4 AM $ 0.54
+0.44%
$ 11.33 million $ 16,623
Jun 1, 2 AM $ 0.537
+1.29%
$ 11.29 million $ 17,864
Jun 1, 1 AM $ 0.531
-2.03%
$ 11.15 million $ 6,415
May 31, 3 PM $ 0.542
+0.13%
$ 11.38 million $ 17,598
May 31, 2 PM $ 0.542
-1.35%
$ 11.38 million $ 17,407
May 31, 1 PM $ 0.542
+0.32%
$ 11.37 million $ 16,658
May 31, 12 PM $ 0.54
+0.15%
$ 11.34 million $ 16,812
May 31, 11 AM $ 0.539
+0.13%
$ 11.31 million $ 18,118
May 31, 10 AM $ 0.538
+0.19%
$ 11.3 million $ 18,931
May 31, 9 AM $ 0.537
-1.42%
$ 11.28 million $ 17,413
May 31, 8 AM $ 0.545
+0.94%
$ 11.44 million $ 15,870
May 31, 7 AM $ 0.542
+0.02%
$ 11.38 million $ 19,087
May 31, 6 AM $ 0.547
+1.20%
$ 11.49 million $ 19,634
May 31, 5 AM $ 0.55
+1.97%
$ 11.55 million $ 20,209
May 31, 4 AM $ 0.539
+0.10%
$ 11.31 million $ 20,704
May 31, 3 AM $ 0.539
+0.73%
$ 11.32 million $ 19,943
May 31, 12 AM $ 0.535
+0.04%
$ 11.24 million $ 19,472
May 30, 4 PM $ 0.497
+0.00%
$ 10.43 million $ 18,796
May 30, 3 PM $ 0.508
+0.00%
$ 10.67 million $ 18,655
May 30, 2 PM $ 0.494
+0.12%
$ 10.38 million $ 18,331
May 30, 1 PM $ 0.494
-0.01%
$ 10.37 million $ 18,157
May 30, 12 PM $ 0.494
+0.04%
$ 10.37 million $ 16,104
May 30, 11 AM $ 0.493
-0.06%
$ 10.36 million $ 30,732
May 30, 10 AM $ 0.495
-0.01%
$ 10.41 million $ 28,162
May 30, 8 AM $ 0.489
+0.49%
$ 10.27 million $ 28,200
May 30, 7 AM $ 0.486
+0.02%
$ 10.21 million $ 27,335
May 30, 6 AM $ 0.486
+0.63%
$ 10.21 million $ 26,432
May 30, 5 AM $ 0.483
+0.86%
$ 10.14 million $ 24,259
May 30, 4 AM $ 0.476
+0.00%
$ 10 million $ 23,842
May 30, 3 AM $ 0.477
+0.05%
$ 10.01 million $ 23,797
May 30, 2 AM $ 0.476
+1.54%
$ 10 million $ 23,125
May 30, 1 AM $ 0.469
+0.23%
$ 9.85 million $ 23,384
May 30, 12 AM $ 0.468
+0.50%
$ 9.83 million $ 23,172
May 29, 4 PM $ 0.733
-0.01%
$ 15.39 million $ 2,842
May 29, 2 PM $ 0.733
+0.00%
$ 15.39 million $ 2,841
May 29, 10 AM $ 0.733
+0.00%
$ 15.39 million $ 2,264
May 29, 9 AM $ 0.733
+0.00%
$ 15.39 million $ 1,528
May 29, 8 AM $ 0.747
-0.17%
$ 15.69 million $ 1,527
May 29, 7 AM $ 0.748
+0.00%
$ 15.71 million $ 2,026
May 29, 5 AM $ 0.748
+0.00%
$ 15.71 million $ 15,572
May 29, 4 AM $ 0.478
+0.46%
$ 10.03 million $ 12,101