PEPPA Historical Data

PEPPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.851
+0.04%
$ 17.88 million $ 19,011
Apr 20, 1 AM $ 0.851
+0.40%
$ 17.87 million $ 18,017
Apr 20, 12 AM $ 0.848
+0.55%
$ 17.8 million $ 18,136
Apr 19, 11 PM $ 0.843
+0.01%
$ 17.71 million $ 17,773
Apr 19, 10 PM $ 0.843
-0.25%
$ 17.71 million $ 17,620
Apr 19, 4 PM $ 0.845
+0.05%
$ 17.75 million $ 18,023
Apr 19, 3 PM $ 0.845
-0.21%
$ 17.75 million $ 17,190
Apr 19, 2 PM $ 0.847
+0.43%
$ 17.79 million $ 17,219
Apr 19, 1 PM $ 0.843
+0.09%
$ 17.71 million $ 17,767
Apr 19, 12 PM $ 0.842
+0.48%
$ 17.68 million $ 16,102
Apr 19, 11 AM $ 0.838
+0.57%
$ 17.6 million $ 15,510
Apr 19, 10 AM $ 0.834
+0.67%
$ 17.5 million $ 14,710
Apr 19, 9 AM $ 0.828
-0.22%
$ 17.39 million $ 14,115
Apr 19, 8 AM $ 0.829
+0.12%
$ 17.41 million $ 13,855
Apr 19, 7 AM $ 0.828
-0.45%
$ 17.39 million $ 13,648
Apr 19, 6 AM $ 0.832
+0.16%
$ 17.47 million $ 13,876
Apr 19, 5 AM $ 0.831
+0.41%
$ 17.44 million $ 14,978
Apr 19, 4 AM $ 0.827
+0.51%
$ 17.37 million $ 14,058
Apr 19, 3 AM $ 0.823
-0.15%
$ 17.28 million $ 12,884
Apr 19, 2 AM $ 0.824
-0.32%
$ 17.31 million $ 12,983
Apr 19, 1 AM $ 0.827
-0.09%
$ 17.36 million $ 12,296
Apr 19, 12 AM $ 0.828
-0.18%
$ 17.38 million $ 11,050
Apr 18, 11 PM $ 0.83
+0.00%
$ 17.44 million $ 11,103
Apr 18, 10 PM $ 0.83
-0.08%
$ 17.42 million $ 11,184
Apr 18, 4 PM $ 0.831
+0.00%
$ 17.44 million $ 12,777
Apr 18, 3 PM $ 0.826
+0.02%
$ 17.34 million $ 13,085
Apr 18, 2 PM $ 0.825
+0.25%
$ 17.33 million $ 12,723
Apr 18, 1 PM $ 0.823
-0.18%
$ 17.28 million $ 11,701
Apr 18, 12 PM $ 0.825
+0.17%
$ 17.33 million $ 11,560
Apr 18, 11 AM $ 0.822
-0.16%
$ 17.26 million $ 11,386
Apr 18, 10 AM $ 0.823
+0.25%
$ 17.29 million $ 13,664
Apr 18, 9 AM $ 0.821
-0.31%
$ 17.24 million $ 12,906
Apr 18, 8 AM $ 0.823
-0.71%
$ 17.29 million $ 13,130
Apr 18, 7 AM $ 0.83
-0.13%
$ 17.42 million $ 12,307
Apr 18, 6 AM $ 0.831
-0.23%
$ 17.45 million $ 11,986
Apr 18, 5 AM $ 0.832
+0.22%
$ 17.48 million $ 10,876
Apr 18, 4 AM $ 0.829
+0.85%
$ 17.4 million $ 10,242
Apr 18, 3 AM $ 0.824
-0.42%
$ 17.3 million $ 8,876
Apr 18, 2 AM $ 0.827
-0.04%
$ 17.37 million $ 9,048
Apr 18, 1 AM $ 0.824
+0.00%
$ 17.31 million $ 9,774
Apr 18, 12 AM $ 0.824
-0.02%
$ 17.31 million $ 9,698
Apr 17, 11 PM $ 0.825
+0.00%
$ 17.32 million $ 9,654
Apr 17, 5 PM $ 0.826
+0.00%
$ 17.34 million $ 7,641
Apr 17, 4 PM $ 0.823
+0.66%
$ 17.28 million $ 7,614
Apr 17, 3 PM $ 0.817
-0.06%
$ 17.16 million $ 7,588
Apr 17, 2 PM $ 0.818
+1.19%
$ 17.17 million $ 7,240
Apr 17, 1 PM $ 0.809
-0.30%
$ 16.98 million $ 7,082
Apr 17, 12 PM $ 0.804
+0.20%
$ 16.89 million $ 6,984
Apr 17, 11 AM $ 0.804
+0.87%
$ 16.89 million $ 6,831
Apr 17, 10 AM $ 0.798
+0.60%
$ 16.76 million $ 4,916