PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.754
+0.00%
$ 15.83 million $ 21,164
Today, at 2 PM $ 0.754
-12.32%
$ 15.83 million $ 21,164
Today, at 1 PM $ 0.86
+0.03%
$ 18.05 million $ 20,990
Today, at 12 PM $ 0.859
+5.40%
$ 18.05 million $ 18,983
Today, at 11 AM $ 0.815
-2.33%
$ 17.12 million $ 22,664
Today, at 10 AM $ 0.834
+1.24%
$ 17.52 million $ 21,902
Today, at 9 AM $ 0.826
-0.14%
$ 17.36 million $ 20,663
Today, at 8 AM $ 0.828
-0.27%
$ 17.4 million $ 20,300
Today, at 7 AM $ 0.828
+1.03%
$ 17.38 million $ 22,511
Today, at 6 AM $ 0.819
-3.05%
$ 17.2 million $ 23,628
Today, at 5 AM $ 0.845
+2.50%
$ 17.75 million $ 22,153
Today, at 4 AM $ 0.823
+0.00%
$ 17.27 million $ 24,114
Today, at 3 AM $ 0.823
+0.00%
$ 17.29 million $ 25,794
Today, at 2 AM $ 0.829
+2.43%
$ 17.4 million $ 30,100
Today, at 1 AM $ 0.819
+0.00%
$ 17.21 million $ 29,671
Today, at 12 AM $ 0.821
-0.08%
$ 17.24 million $ 28,285
Yesterday, at 11 PM $ 0.778
+0.00%
$ 16.33 million $ 26,700
Yesterday, at 10 PM $ 0.779
+0.00%
$ 16.36 million $ 26,867
Yesterday, at 9 PM $ 0.778
+0.68%
$ 16.35 million $ 27,718
Yesterday, at 7 PM $ 0.768
-0.22%
$ 16.13 million $ 28,687
Yesterday, at 3 PM $ 0.751
+0.14%
$ 15.78 million $ 29,267
Yesterday, at 2 PM $ 0.769
+2.62%
$ 16.15 million $ 30,126
Yesterday, at 1 PM $ 0.75
-0.13%
$ 15.74 million $ 30,830
Yesterday, at 12 PM $ 0.751
+0.17%
$ 15.76 million $ 30,543
Yesterday, at 11 AM $ 0.751
-0.56%
$ 15.77 million $ 30,145
Yesterday, at 10 AM $ 0.771
+1.97%
$ 16.19 million $ 29,086
Yesterday, at 9 AM $ 0.756
-0.33%
$ 15.88 million $ 29,846
Yesterday, at 8 AM $ 0.759
-1.39%
$ 15.94 million $ 31,833
Yesterday, at 7 AM $ 0.771
-0.29%
$ 16.18 million $ 33,348
Yesterday, at 6 AM $ 0.773
+0.41%
$ 16.23 million $ 32,484
Yesterday, at 5 AM $ 0.762
-5.04%
$ 15.99 million $ 34,230
Yesterday, at 4 AM $ 0.802
-0.52%
$ 16.85 million $ 33,377
Yesterday, at 3 AM $ 0.809
+2.14%
$ 16.99 million $ 30,305
Yesterday, at 2 AM $ 0.793
-0.01%
$ 16.65 million $ 28,343
Yesterday, at 1 AM $ 0.791
-1.40%
$ 16.6 million $ 28,661
Yesterday, at 12 AM $ 0.792
+0.33%
$ 16.62 million $ 29,931
May 7, 11 PM $ 0.789
+0.18%
$ 16.56 million $ 29,297
May 7, 10 PM $ 0.787
-0.49%
$ 16.53 million $ 19,679
May 7, 9 PM $ 0.791
+0.34%
$ 16.62 million $ 18,470
May 7, 7 PM $ 0.789
-0.23%
$ 16.57 million $ 17,190
May 7, 6 PM $ 0.791
-1.20%
$ 16.62 million $ 28,189
May 7, 5 PM $ 0.791
-0.15%
$ 16.62 million $ 27,294
May 7, 4 PM $ 0.792
-4.86%
$ 16.64 million $ 27,700
May 7, 2 PM $ 0.841
-0.96%
$ 17.67 million $ 26,293
May 7, 1 PM $ 0.787
+0.01%
$ 16.54 million $ 25,667
May 7, 12 PM $ 0.787
+0.38%
$ 16.53 million $ 25,478
May 7, 11 AM $ 0.784
-0.49%
$ 16.46 million $ 32,138
May 7, 10 AM $ 0.788
-0.14%
$ 16.54 million $ 31,768
May 7, 9 AM $ 0.789
-0.65%
$ 16.56 million $ 34,037
May 7, 8 AM $ 0.794
+0.26%
$ 16.67 million $ 35,465
Download