PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.539
+0.00%
$ 11.3 million $ 17,821
2:52 PM $ 0.538
+0.00%
$ 11.3 million $ 17,989
2:48 PM $ 0.539
+0.00%
$ 11.32 million $ 17,758
2:25 PM $ 0.537
+0.00%
$ 11.2 million $ 17,650
2:20 PM $ 0.538
+0.00%
$ 11.2 million $ 17,470
2:14 PM $ 0.533
+0.00%
$ 11.2 million $ 17,481
1:32 PM $ 0.532
+0.00%
$ 11.18 million $ 17,411
12:59 PM $ 0.535
+0.00%
$ 11.23 million $ 17,793
12:35 PM $ 0.535
+0.21%
$ 11.21 million $ 17,800
12:32 PM $ 0.534
+0.00%
$ 11.21 million $ 17,617
12:20 PM $ 0.533
+0.00%
$ 11.2 million $ 17,631
12:09 PM $ 0.533
+0.00%
$ 11.2 million $ 17,774
12:08 PM $ 0.533
-0.21%
$ 11.2 million $ 17,732
11:52 AM $ 0.538
+0.00%
$ 11.3 million $ 17,724
11:45 AM $ 0.537
+0.00%
$ 11.09 million $ 17,356
11:42 AM $ 0.528
+0.00%
$ 11.09 million $ 17,319
11:16 AM $ 0.528
+0.00%
$ 11.09 million $ 17,497
11:13 AM $ 0.528
+0.00%
$ 11.1 million $ 17,237
11:12 AM $ 0.528
+0.00%
$ 11.1 million $ 17,115
10:58 AM $ 0.528
+0.00%
$ 11.08 million $ 16,956
10:57 AM $ 0.527
+0.00%
$ 11.08 million $ 16,802
10:55 AM $ 0.527
+0.00%
$ 11.08 million $ 16,674
10:52 AM $ 0.528
+0.00%
$ 11.08 million $ 16,591
10:33 AM $ 0.527
+0.00%
$ 11.06 million $ 16,417
10:23 AM $ 0.526
+0.00%
$ 11.04 million $ 16,946
10:02 AM $ 0.535
+0.00%
$ 11.22 million $ 17,147
9:49 AM $ 0.534
-0.06%
$ 11.22 million $ 17,321
9:47 AM $ 0.535
+0.00%
$ 11.22 million $ 17,284
9:46 AM $ 0.535
+0.05%
$ 11.22 million $ 17,176
9:45 AM $ 0.535
+0.00%
$ 11.22 million $ 17,176
9:44 AM $ 0.535
+0.00%
$ 11.23 million $ 17,151
9:34 AM $ 0.535
+0.00%
$ 11.24 million $ 17,051
9:25 AM $ 0.535
+0.00%
$ 11.24 million $ 17,102
9:24 AM $ 0.535
-0.01%
$ 11.24 million $ 17,034
9:23 AM $ 0.535
+0.01%
$ 11.24 million $ 17,034
9:22 AM $ 0.535
+0.00%
$ 11.24 million $ 17,009
9:17 AM $ 0.535
+0.00%
$ 11.24 million $ 16,992
9:10 AM $ 0.535
+0.00%
$ 11.25 million $ 17,161
9:08 AM $ 0.536
+0.00%
$ 11.25 million $ 17,205
8:54 AM $ 0.538
+0.02%
$ 11.29 million $ 17,774
8:48 AM $ 0.538
+0.00%
$ 11.29 million $ 17,713
8:43 AM $ 0.537
+0.00%
$ 11.28 million $ 17,597
8:40 AM $ 0.535
+0.00%
$ 11.28 million $ 17,073
8:38 AM $ 0.535
+0.00%
$ 11.22 million $ 17,022
8:37 AM $ 0.534
+0.00%
$ 11.22 million $ 16,972
8:36 AM $ 0.535
+0.00%
$ 11.22 million $ 16,972
8:31 AM $ 0.535
+0.00%
$ 11.23 million $ 16,712
8:30 AM $ 0.535
+0.11%
$ 11.23 million $ 16,712
8:24 AM $ 0.534
+0.00%
$ 11.22 million $ 16,678
8:20 AM $ 0.535
+0.00%
$ 11.22 million $ 16,540
Download