PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.754
+0.00%
$ 15.83 million $ 21,164
2:29 PM $ 0.754
+0.00%
$ 15.83 million $ 21,153
2:27 PM $ 0.757
+0.00%
$ 15.83 million $ 21,141
2:26 PM $ 0.757
+0.00%
$ 15.83 million $ 21,183
2:25 PM $ 0.757
+0.01%
$ 15.83 million $ 21,183
2:24 PM $ 0.861
+0.00%
$ 18.07 million $ 21,170
2:23 PM $ 0.861
+0.01%
$ 18.07 million $ 21,065
2:22 PM $ 0.861
+0.03%
$ 18.07 million $ 20,929
2:21 PM $ 0.86
+0.00%
$ 18.07 million $ 20,806
2:20 PM $ 0.86
+0.00%
$ 18.07 million $ 20,806
2:18 PM $ 0.86
+0.03%
$ 18.07 million $ 20,744
2:15 PM $ 0.86
+0.00%
$ 18.07 million $ 20,724
2:11 PM $ 0.86
+0.00%
$ 18.06 million $ 20,596
2:00 PM $ 0.86
+0.00%
$ 18.05 million $ 20,388
1:49 PM $ 0.86
+0.00%
$ 18.05 million $ 20,990
1:36 PM $ 0.859
+0.00%
$ 18.05 million $ 20,939
1:30 PM $ 0.859
+0.00%
$ 18.04 million $ 20,432
1:29 PM $ 0.859
+0.00%
$ 18.04 million $ 20,432
1:02 PM $ 0.86
+0.00%
$ 18.05 million $ 20,425
1:01 PM $ 0.859
+0.00%
$ 18.05 million $ 19,013
12:50 PM $ 0.859
+0.00%
$ 16.74 million $ 18,983
12:47 PM $ 0.797
+0.00%
$ 16.74 million $ 18,953
12:27 PM $ 0.797
+0.00%
$ 16.73 million $ 18,841
12:25 PM $ 0.793
+0.00%
$ 16.73 million $ 19,279
12:03 PM $ 0.815
+0.00%
$ 17.12 million $ 19,307
11:50 AM $ 0.815
+0.00%
$ 17.13 million $ 22,664
11:24 AM $ 0.816
-4.98%
$ 17.13 million $ 22,859
11:19 AM $ 0.859
+0.00%
$ 18.05 million $ 22,450
11:09 AM $ 0.835
+0.00%
$ 17.53 million $ 22,448
10:46 AM $ 0.834
+0.00%
$ 17.52 million $ 21,902
10:43 AM $ 0.817
+0.00%
$ 17.15 million $ 22,158
10:13 AM $ 0.828
+0.00%
$ 17.39 million $ 22,558
10:02 AM $ 0.824
+0.00%
$ 17.31 million $ 22,621
9:48 AM $ 0.826
+0.00%
$ 17.36 million $ 20,663
9:42 AM $ 0.814
-0.05%
$ 17.1 million $ 20,882
9:27 AM $ 0.814
+0.00%
$ 17.1 million $ 20,906
9:14 AM $ 0.828
+0.00%
$ 17.38 million $ 20,852
8:52 AM $ 0.828
+0.00%
$ 17.4 million $ 20,300
8:51 AM $ 0.825
+0.00%
$ 17.4 million $ 20,300
8:40 AM $ 0.825
+0.00%
$ 16.76 million $ 21,512
8:35 AM $ 0.825
+0.00%
$ 16.76 million $ 20,888
8:30 AM $ 0.825
+0.00%
$ 16.76 million $ 22,109
8:26 AM $ 0.798
+0.00%
$ 16.76 million $ 21,737
8:23 AM $ 0.798
-0.06%
$ 16.76 million $ 22,492
8:11 AM $ 0.831
+0.00%
$ 17.44 million $ 22,562
7:48 AM $ 0.828
-0.07%
$ 17.38 million $ 22,511
7:47 AM $ 0.829
+0.00%
$ 17.38 million $ 22,511
7:43 AM $ 0.819
+0.00%
$ 17.2 million $ 22,511
7:02 AM $ 0.819
+0.00%
$ 17.2 million $ 23,741
6:59 AM $ 0.819
+0.00%
$ 17.2 million $ 23,628
Download