REPLICAS WEB 4.0 Historical Data

REPLICAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅405
+0.00%
$ 3,738 $ 166
Yesterday $ 0.0₅405
+8.43%
$ 4,053 $ 166
Apr 14, 2026 $ 0.0₅458
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0₅448
-2.52%
$ -- $ 248
Mar 31, 2026 $ 0.0₅484
-1.30%
$ -- $ 68
Mar 26, 2026 $ 0.0₅588
+0.00%
$ -- $ 64
Mar 25, 2026 $ 0.0₅609
+8.32%
$ -- $ 393
Mar 24, 2026 $ 0.0₅611
+0.40%
$ -- $ 26
Mar 23, 2026 $ 0.0₅666
-0.57%
$ -- $ 51
Mar 21, 2026 $ 0.0₅702
-0.74%
$ -- $ 87
Mar 20, 2026 $ 0.0₅699
+0.00%
$ 6,986 $ 81
Mar 19, 2026 $ 0.0₅704
+1.41%
$ -- $ 351
Mar 18, 2026 $ 0.0₅683
+4.58%
$ -- $ 136
Mar 16, 2026 $ 0.0₅698
+16.76%
$ -- $ 1,657
Mar 14, 2026 $ 0.0₅53
+0.00%
$ -- $ 422
Mar 13, 2026 $ 0.0₅536
-10.95%
$ -- $ 401
Mar 11, 2026 $ 0.0₅629
+0.83%
$ 6,288 $ 39
Mar 10, 2026 $ 0.0₅641
+0.00%
$ -- $ 14
Mar 9, 2026 $ 0.0₅639
-9.20%
$ 6,393 $ 821
Mar 8, 2026 $ 0.0₅703
-6.48%
$ 7,031 $ 509
Mar 7, 2026 $ 0.0₅836
+20.78%
$ 8,362 $ 1,042
Mar 6, 2026 $ 0.0₅704
-4.72%
$ 7,045 $ 3,668
Mar 5, 2026 $ 0.0₅811
+5.52%
$ 8,106 $ 3,250
Mar 4, 2026 $ 0.0₅738
-24.81%
$ 7,383 $ 1,038
Mar 3, 2026 $ 0.0₅987
-14.90%
$ 9,869 $ 3,472
Mar 2, 2026 $ 0.0000116
-39.89%
$ 11,618 $ 9,580
Mar 1, 2026 $ 0.0000194
-50.93%
$ 19,394 $ 24,608
Feb 28, 2026 $ 0.0000387
-16.45%
$ 38,733 $ 24,117
Feb 27, 2026 $ 0.0000625
-0.47%
$ 62,536 $ 60,287
Feb 26, 2026 $ 0.0000599
-29.26%
$ -- $ 24,092
Feb 25, 2026 $ 0.0000854
+13.15%
$ -- $ 59,342
Feb 24, 2026 $ 0.0000758
-6.85%
$ -- $ 614,111
Feb 23, 2026 $ 0.0000814
+21.64%
$ -- $ 463,966
Feb 22, 2026 $ 0.000067
+32.19%
$ -- $ 253,680
Download