REPLICAS WEB 4.0 Historical Data

REPLICAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅405
+0.00%
$ 3,738 $ 166
Yesterday, at 7 PM $ 0.0₅405
+0.00%
$ 4,053 $ 166
Yesterday, at 5 PM $ 0.0₅374
+0.00%
$ 3,738 $ 52
Apr 14, 10 AM $ 0.0₅458
+0.00%
$ 4,576 $ 4
Apr 10, 2 PM $ 0.0₅448
+6.23%
$ 4,478 $ 248
Apr 10, 4 AM $ 0.0₅459
+0.00%
$ 4,594 $ 30
Mar 31, 4 PM $ 0.0₅484
-1.30%
$ 4,836 $ 68
Mar 26, 5 PM $ 0.0₅588
+0.00%
$ 5,879 $ 64
Mar 25, 3 PM $ 0.0₅609
+0.00%
$ 6,091 $ 393
Mar 25, 5 AM $ 0.0₅562
+0.00%
$ 5,623 $ 187
Mar 24, 9 AM $ 0.0₅611
+0.40%
$ 6,106 $ 26
Mar 23, 9 AM $ 0.0₅666
+0.00%
$ 6,655 $ 51
Mar 23, 6 AM $ 0.0₅68
+0.99%
$ 6,797 $ 24
Mar 23, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 4
Mar 23, 4 AM $ 0.0₅67
+0.04%
$ 6,696 $ 5
Mar 21, 5 PM $ 0.0₅702
+0.00%
$ 7,024 $ 87
Mar 21, 6 AM $ 0.0₅708
+0.11%
$ 7,084 $ 77
Mar 20, 8 PM $ 0.0₅699
+0.00%
$ 6,986 $ 81
Mar 19, 6 PM $ 0.0₅704
+0.00%
$ -- $ 351
Mar 19, 5 PM $ 0.0₅7
+0.00%
$ 7,005 $ 340
Mar 19, 12 PM $ 0.0₅692
+0.00%
$ 6,921 $ 208
Mar 19, 7 AM $ 0.0₅694
+0.00%
$ 6,940 $ 194
Mar 18, 1 PM $ 0.0₅683
+4.58%
$ 6,526 $ 136
Mar 16, 3 PM $ 0.0₅698
+0.00%
$ 6,978 $ 1,657
Mar 16, 2 PM $ 0.0₅794
+0.00%
$ 7,945 $ 1,380
Mar 16, 1 PM $ 0.0₅794
+0.03%
$ 7,940 $ 1,395
Mar 16, 12 PM $ 0.0₅79
+0.00%
$ 7,899 $ 1,386
Mar 16, 11 AM $ 0.0₅833
+0.25%
$ 8,327 $ 1,262
Mar 16, 10 AM $ 0.0₅852
+37.84%
$ 8,515 $ 1,195
Mar 16, 9 AM $ 0.0₅598
+0.00%
$ 5,976 $ 200
Mar 14, 4 PM $ 0.0₅53
+0.00%
$ 5,299 $ 422
Mar 13, 5 PM $ 0.0₅536
+0.00%
$ 5,363 $ 401
Mar 13, 5 AM $ 0.0₅538
+0.00%
$ 5,382 $ 389
Mar 13, 4 AM $ 0.0₅55
+0.00%
$ 5,495 $ 350
Mar 13, 3 AM $ 0.0₅547
-9.10%
$ 5,474 $ 350
Mar 11, 6 PM $ 0.0₅629
+0.00%
$ 6,288 $ 39
Mar 11, 11 AM $ 0.0₅624
+0.00%
$ 6,236 $ 28
Mar 10, 7 AM $ 0.0₅641
+0.00%
$ 6,409 $ 14
Mar 9, 11 PM $ 0.0₅639
+0.00%
$ 6,393 $ 821
Mar 9, 10 PM $ 0.0₅638
+0.00%
$ 6,384 $ 814
Mar 9, 1 PM $ 0.0₅643
+0.00%
$ 6,430 $ 778
Mar 9, 7 AM $ 0.0₅633
+0.00%
$ 6,332 $ 751
Mar 9, 1 AM $ 0.0₅702
-0.36%
$ 7,015 $ 522
Mar 8, 9 PM $ 0.0₅703
+0.01%
$ 7,031 $ 509
Mar 8, 4 PM $ 0.0₅725
+2.06%
$ 7,251 $ 417
Mar 8, 12 PM $ 0.0₅75
+0.00%
$ 7,500 $ 270
Mar 8, 3 AM $ 0.0₅749
+0.00%
$ 7,491 $ 1,313
Mar 8, 2 AM $ 0.0₅752
+0.00%
$ 7,518 $ 1,309
Mar 7, 10 PM $ 0.0₅836
+0.00%
$ 8,362 $ 1,042
Mar 7, 9 PM $ 0.0₅864
+0.61%
$ 8,638 $ 970
Download