REPLICAS WEB 4.0 Historical Data

REPLICAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅855
+0.00%
$ 8,547 $ 953
Mar 7, 7 PM $ 0.0₅855
+3.81%
$ 8,545 $ 949
Mar 7, 6 PM $ 0.0₅709
+0.14%
$ 7,089 $ 434
Mar 7, 1 PM $ 0.0₅681
-0.51%
$ 6,810 $ 292
Mar 7, 9 AM $ 0.0₅692
+0.00%
$ 6,923 $ 239
Mar 6, 8 PM $ 0.0₅704
+0.00%
$ 7,045 $ 3,668
Mar 6, 4 PM $ 0.0₅702
-0.32%
$ 7,025 $ 3,652
Mar 6, 2 PM $ 0.0₅728
+0.00%
$ 7,284 $ 3,577
Mar 6, 11 AM $ 0.0₅73
+0.48%
$ 7,303 $ 3,581
Mar 6, 8 AM $ 0.0₅757
+0.00%
$ 7,574 $ 3,516
Mar 6, 4 AM $ 0.0₅739
+0.00%
$ 7,394 $ 3,446
Mar 5, 9 PM $ 0.0₅811
-1.52%
$ 8,106 $ 3,250
Mar 5, 2 PM $ 0.0₅975
-1.19%
$ 9,748 $ 2,780
Mar 5, 1 PM $ 0.0000102
-3.01%
$ 10,228 $ 2,645
Mar 5, 12 PM $ 0.0000108
-1.65%
$ 10,778 $ 2,508
Mar 5, 11 AM $ 0.000011
+0.48%
$ 10,962 $ 2,453
Mar 5, 10 AM $ 0.0000109
+6.12%
$ 10,931 $ 2,438
Mar 5, 9 AM $ 0.0000102
+0.00%
$ 10,244 $ 2,172
Mar 5, 8 AM $ 0.0000101
+6.83%
$ 10,133 $ 1,893
Mar 5, 7 AM $ 0.0₅939
+9.80%
$ 9,386 $ 716
Mar 5, 3 AM $ 0.0₅812
+5.76%
$ 8,125 $ 285
Mar 4, 8 PM $ 0.0₅738
+0.00%
$ 7,383 $ 1,038
Mar 4, 6 PM $ 0.0₅736
+0.05%
$ 7,359 $ 1,035
Mar 4, 12 PM $ 0.0₅732
-1.30%
$ 7,316 $ 884
Mar 4, 11 AM $ 0.0₅742
+0.00%
$ 7,425 $ 837
Mar 4, 9 AM $ 0.0₅745
+0.00%
$ 7,451 $ 832
Mar 4, 7 AM $ 0.0₅737
-7.46%
$ 7,366 $ 807
Mar 4, 6 AM $ 0.0₅845
-2.43%
$ 8,453 $ 476
Mar 4, 5 AM $ 0.0₅852
+0.42%
$ 8,520 $ 373
Mar 4, 4 AM $ 0.0₅848
+0.10%
$ 8,485 $ 357
Mar 4, 3 AM $ 0.0₅875
-1.32%
$ 8,755 $ 3,728
Mar 4, 2 AM $ 0.0₅904
-0.29%
$ 9,035 $ 3,696
Mar 4, 1 AM $ 0.0₅904
-1.68%
$ 9,040 $ 3,690
Mar 4, 12 AM $ 0.0₅919
-6.37%
$ 9,194 $ 3,468
Mar 3, 10 PM $ 0.0₅987
+0.56%
$ 9,869 $ 3,472
Mar 3, 9 PM $ 0.0₅983
+0.00%
$ 9,834 $ 3,434
Mar 3, 8 PM $ 0.0₅983
+0.35%
$ 9,834 $ 3,444
Mar 3, 5 PM $ 0.0₅998
-0.67%
$ 9,982 $ 3,358
Mar 3, 4 PM $ 0.00001
+3.63%
$ 10,002 $ 3,346
Mar 3, 3 PM $ 0.0₅942
-2.07%
$ 9,425 $ 3,137
Mar 3, 2 PM $ 0.0₅962
-8.53%
$ 9,624 $ 2,804
Mar 3, 1 PM $ 0.0000106
-6.07%
$ 10,563 $ 2,716
Mar 3, 12 PM $ 0.0000115
-8.19%
$ 11,457 $ 1,791
Mar 3, 11 AM $ 0.0000124
+10.14%
$ 12,434 $ 1,536
Mar 3, 9 AM $ 0.0000131
-0.73%
$ 13,136 $ 846
Mar 3, 8 AM $ 0.0000133
+0.00%
$ 13,308 $ 848
Mar 3, 7 AM $ 0.0000138
-0.53%
$ 13,834 $ 747
Mar 3, 5 AM $ 0.0000142
+11.83%
$ 14,221 $ 647
Mar 3, 4 AM $ 0.0000129
-2.44%
$ 12,940 $ 192
Mar 3, 3 AM $ 0.0000133
+0.03%
$ 13,290 $ 106