REPLICAS WEB 4.0 Historical Data

REPLICAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000134
+0.13%
$ 13,372 $ 10,009
Mar 3, 1 AM $ 0.000013
+7.29%
$ 13,008 $ 9,962
Mar 3, 12 AM $ 0.0000118
+2.17%
$ 11,849 $ 9,715
Mar 2, 11 PM $ 0.0000116
+0.32%
$ 11,618 $ 9,580
Mar 2, 10 PM $ 0.0000114
+0.31%
$ 11,389 $ 9,564
Mar 2, 9 PM $ 0.0000113
-1.16%
$ 11,328 $ 9,483
Mar 2, 8 PM $ 0.0000112
-1.39%
$ 11,215 $ 9,353
Mar 2, 7 PM $ 0.0000114
-0.15%
$ 11,386 $ 9,354
Mar 2, 6 PM $ 0.0000115
+0.57%
$ 11,482 $ 9,363
Mar 2, 5 PM $ 0.0000114
+2.02%
$ 11,448 $ 9,334
Mar 2, 4 PM $ 0.0000113
+0.36%
$ 11,328 $ 9,287
Mar 2, 3 PM $ 0.0000112
-2.77%
$ 11,236 $ 9,270
Mar 2, 2 PM $ 0.0000114
+0.14%
$ 11,384 $ 8,918
Mar 2, 1 PM $ 0.0000113
-6.70%
$ 11,331 $ 8,723
Mar 2, 12 PM $ 0.0000144
-9.87%
$ 14,441 $ 6,507
Mar 2, 11 AM $ 0.0000161
+0.31%
$ 16,104 $ 6,499
Mar 2, 10 AM $ 0.0000159
+16.09%
$ 15,922 $ 6,434
Mar 2, 9 AM $ 0.0000138
+1.95%
$ 13,761 $ 5,683
Mar 2, 8 AM $ 0.0000135
+0.89%
$ 13,484 $ 5,425
Mar 2, 7 AM $ 0.0000132
-12.34%
$ 13,244 $ 5,337
Mar 2, 6 AM $ 0.0000154
+3.43%
$ 15,372 $ 4,258
Mar 2, 5 AM $ 0.0000147
-4.62%
$ 14,713 $ 4,019
Mar 2, 4 AM $ 0.0000153
-2.28%
$ 15,280 $ 3,400
Mar 2, 3 AM $ 0.0000154
-11.26%
$ 15,448 $ 3,184
Mar 2, 2 AM $ 0.0000169
-10.89%
$ 16,927 $ 26,664
Mar 2, 1 AM $ 0.000019
-4.41%
$ 18,988 $ 25,795
Mar 2, 12 AM $ 0.0000198
+2.25%
$ 19,760 $ 25,237
Mar 1, 11 PM $ 0.0000194
+7.29%
$ 19,394 $ 24,608
Mar 1, 10 PM $ 0.0000179
-13.42%
$ 17,922 $ 24,187
Mar 1, 9 PM $ 0.0000205
-13.41%
$ 20,491 $ 22,897
Mar 1, 8 PM $ 0.0000238
-11.01%
$ 23,847 $ 22,128
Mar 1, 7 PM $ 0.0000268
+0.26%
$ 26,779 $ 21,973
Mar 1, 6 PM $ 0.0000267
-5.70%
$ 26,708 $ 22,039
Mar 1, 5 PM $ 0.0000283
+19.02%
$ 28,305 $ 21,679
Mar 1, 4 PM $ 0.0000238
-5.23%
$ 23,759 $ 20,445
Mar 1, 3 PM $ 0.0000246
-8.29%
$ 24,648 $ 19,639
Mar 1, 2 PM $ 0.0000272
+8.75%
$ 27,210 $ 18,658
Mar 1, 1 PM $ 0.0000261
+0.29%
$ 26,123 $ 16,447
Mar 1, 12 PM $ 0.000026
-7.43%
$ 26,478 $ 13,895
Mar 1, 11 AM $ 0.0000281
+6.69%
$ 28,144 $ 12,988
Mar 1, 10 AM $ 0.0000265
-20.31%
$ 26,509 $ 11,876
Mar 1, 9 AM $ 0.0000325
-16.11%
$ 32,541 $ 6,561
Mar 1, 8 AM $ 0.0000388
-1.18%
$ 38,791 $ 4,960
Mar 1, 7 AM $ 0.0000392
-3.08%
$ 39,165 $ 4,764
Mar 1, 6 AM $ 0.0000402
-7.45%
$ 40,239 $ 4,400
Mar 1, 5 AM $ 0.0000436
+5.47%
$ 43,589 $ 3,997
Mar 1, 4 AM $ 0.0000413
+9.59%
$ 41,330 $ 2,864
Mar 1, 3 AM $ 0.0000372
-11.86%
$ 37,230 $ 2,017
Mar 1, 2 AM $ 0.0000421
-5.37%
$ 42,100 $ 25,988
Mar 1, 1 AM $ 0.0000445
+8.83%
$ 44,493 $ 25,169