REPLICAS WEB 4.0 Historical Data

REPLICAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000409
+3.39%
$ 40,862 $ 24,605
Feb 28, 11 PM $ 0.0000387
+1.60%
$ 38,733 $ 24,117
Feb 28, 10 PM $ 0.0000381
-3.51%
$ 38,131 $ 24,047
Feb 28, 9 PM $ 0.0000398
-5.25%
$ 39,829 $ 23,610
Feb 28, 7 PM $ 0.0000415
-4.65%
$ 41,534 $ 22,798
Feb 28, 6 PM $ 0.000044
+0.73%
$ 43,955 $ 22,110
Feb 28, 5 PM $ 0.0000436
-6.57%
$ 43,640 $ 21,709
Feb 28, 3 PM $ 0.0000466
-0.52%
$ 46,613 $ 21,340
Feb 28, 2 PM $ 0.0000469
+0.00%
$ 46,858 $ 21,338
Feb 28, 1 PM $ 0.000043
+1.90%
$ 43,024 $ 20,648
Feb 28, 12 PM $ 0.0000423
-4.64%
$ 42,250 $ 20,604
Feb 28, 11 AM $ 0.0000445
+6.22%
$ 44,479 $ 20,251
Feb 28, 10 AM $ 0.0000418
-7.93%
$ 41,845 $ 19,835
Feb 28, 9 AM $ 0.0000472
-0.34%
$ 47,248 $ 18,923
Feb 28, 8 AM $ 0.0000466
+0.47%
$ 46,575 $ 18,711
Feb 27, 8 PM $ 0.0000625
+4.06%
$ 62,536 $ 60,287
Feb 27, 7 PM $ 0.0000587
+2.92%
$ 58,650 $ 58,446
Feb 27, 6 PM $ 0.0000571
-1.89%
$ 57,080 $ 57,015
Feb 27, 5 PM $ 0.0000583
-2.77%
$ 58,323 $ 56,512
Feb 27, 4 PM $ 0.0000596
+1.98%
$ 59,615 $ 56,364
Feb 27, 3 PM $ 0.0000584
+1.03%
$ 58,369 $ 56,207
Feb 27, 2 PM $ 0.000059
+9.02%
$ 59,028 $ 54,760
Feb 27, 1 PM $ 0.0000534
-3.63%
$ 53,410 $ 53,964
Feb 27, 12 PM $ 0.0000563
-9.06%
$ 56,328 $ 51,668
Feb 27, 11 AM $ 0.0000621
-8.28%
$ 62,121 $ 48,058
Feb 27, 10 AM $ 0.0000672
+0.11%
$ 67,190 $ 46,011
Feb 27, 4 AM $ 0.0000642
+2.25%
$ 64,249 $ 38,839
Feb 26, 10 AM $ 0.0000599
+4.41%
$ -- $ 24,092
Feb 26, 9 AM $ 0.0000573
-16.30%
$ -- $ 22,641
Feb 26, 8 AM $ 0.0000697
-3.09%
$ -- $ 17,057
Feb 26, 7 AM $ 0.0000723
+2.58%
$ -- $ 16,564
Feb 26, 6 AM $ 0.0000701
-13.78%
$ -- $ 12,077
Feb 26, 5 AM $ 0.0000819
+3.84%
$ -- $ 7,039
Feb 26, 4 AM $ 0.0000793
-1.75%
$ -- $ 5,797
Feb 26, 3 AM $ 0.0000832
-1.67%
$ -- $ 4,676
Feb 26, 2 AM $ 0.0000835
+3.53%
$ -- $ 63,356
Feb 26, 1 AM $ 0.0000827
-1.57%
$ -- $ 61,142
Feb 26, 12 AM $ 0.0000835
-1.43%
$ -- $ 60,683
Feb 25, 11 PM $ 0.0000854
-9.01%
$ -- $ 59,342
Feb 25, 10 PM $ 0.0000941
+0.00%
$ -- $ 57,869
Feb 25, 9 PM $ 0.0000872
+4.57%
$ -- $ 55,853
Feb 25, 8 PM $ 0.0000833
-8.14%
$ -- $ 55,324
Feb 25, 7 PM $ 0.0000907
+1.81%
$ -- $ 52,846
Feb 25, 6 PM $ 0.0000895
+0.59%
$ -- $ 51,475
Feb 25, 5 PM $ 0.0000932
+1.36%
$ -- $ 49,918
Feb 25, 4 PM $ 0.0000911
+6.56%
$ -- $ 47,648
Feb 25, 3 PM $ 0.0000863
+1.61%
$ -- $ 45,048
Feb 25, 2 PM $ 0.0000848
+1.85%
$ -- $ 43,866
Feb 25, 1 PM $ 0.0000935
+19.61%
$ -- $ 41,757
Feb 25, 12 PM $ 0.0000766
+2.73%
$ -- $ 35,368