REPLICAS WEB 4.0 Historical Data

REPLICAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000744
+0.07%
$ -- $ 24,157
Feb 25, 10 AM $ 0.0000737
+7.75%
$ -- $ 23,333
Feb 25, 9 AM $ 0.0000701
+3.21%
$ -- $ 21,182
Feb 25, 8 AM $ 0.0000685
-10.06%
$ -- $ 18,503
Feb 25, 7 AM $ 0.0000751
-1.29%
$ -- $ 15,251
Feb 25, 6 AM $ 0.0000798
+0.04%
$ -- $ 11,441
Feb 25, 5 AM $ 0.0000799
-2.95%
$ -- $ 9,081
Feb 25, 4 AM $ 0.0000822
+19.64%
$ -- $ 6,806
Feb 25, 3 AM $ 0.000072
-5.33%
$ -- $ 3,697
Feb 25, 2 AM $ 0.0000767
+0.54%
$ -- $ 644,584
Feb 25, 1 AM $ 0.0000779
-11.88%
$ -- $ 643,101
Feb 25, 12 AM $ 0.0000884
+17.05%
$ -- $ 615,602
Feb 24, 11 PM $ 0.0000758
-2.53%
$ -- $ 614,111
Feb 24, 10 PM $ 0.0000776
-4.23%
$ -- $ 614,793
Feb 24, 9 PM $ 0.0000811
+1.74%
$ -- $ 609,837
Feb 24, 8 PM $ 0.0000925
-0.01%
$ -- $ 609,970
Feb 24, 7 PM $ 0.0000865
+10.71%
$ -- $ 604,884
Feb 24, 6 PM $ 0.0000782
-1.71%
$ -- $ 599,809
Feb 24, 5 PM $ 0.0000787
+26.26%
$ -- $ 594,129
Feb 24, 4 PM $ 0.0000624
-8.36%
$ -- $ 585,968
Feb 24, 3 PM $ 0.0000681
+20.61%
$ -- $ 583,148
Feb 24, 2 PM $ 0.0000558
-1.42%
$ -- $ 576,892
Feb 24, 1 PM $ 0.0000575
+0.01%
$ -- $ 570,703
Feb 24, 12 PM $ 0.0000574
-17.72%
$ -- $ 567,803
Feb 24, 11 AM $ 0.0000725
-0.77%
$ -- $ 559,216
Feb 24, 10 AM $ 0.0000737
-8.61%
$ -- $ 545,917
Feb 24, 9 AM $ 0.0000724
+36.33%
$ -- $ 540,634
Feb 24, 8 AM $ 0.0000531
+19.51%
$ -- $ 532,419
Feb 24, 7 AM $ 0.0000449
-32.67%
$ -- $ 515,978
Feb 24, 6 AM $ 0.0000684
+4.97%
$ -- $ 504,279
Feb 24, 5 AM $ 0.0000633
-14.66%
$ -- $ 502,363
Feb 24, 4 AM $ 0.0000741
+12.78%
$ -- $ 498,508
Feb 24, 3 AM $ 0.0000639
-13.15%
$ -- $ 490,079
Feb 24, 2 AM $ 0.0000729
-11.49%
$ -- $ 486,827
Feb 24, 1 AM $ 0.0000864
+4.69%
$ -- $ 478,732
Feb 24, 12 AM $ 0.0000818
+0.64%
$ -- $ 473,382
Feb 23, 11 PM $ 0.0000814
+11.78%
$ -- $ 463,966
Feb 23, 10 PM $ 0.0000727
+2.00%
$ -- $ 462,573
Feb 23, 9 PM $ 0.0000722
-10.64%
$ -- $ 457,939
Feb 23, 8 PM $ 0.0000806
-7.78%
$ -- $ 453,031
Feb 23, 7 PM $ 0.0000816
-13.74%
$ -- $ 450,187
Feb 23, 6 PM $ 0.0000935
+4.29%
$ -- $ 451,810
Feb 23, 5 PM $ 0.0000918
+19.08%
$ -- $ 436,739
Feb 23, 4 PM $ 0.0000767
+25.59%
$ -- $ 430,739
Feb 23, 3 PM $ 0.000061
-7.92%
$ -- $ 423,021
Feb 23, 2 PM $ 0.0000815
+1.67%
$ -- $ 395,592
Feb 23, 1 PM $ 0.0000778
-29.67%
$ -- $ 393,003
Feb 23, 12 PM $ 0.000112
-1.05%
$ -- $ 367,527
Feb 23, 11 AM $ 0.000121
-8.90%
$ -- $ 336,372
Feb 23, 10 AM $ 0.000134
+5.30%
$ -- $ 323,784