ROND Historical Data

ROND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000549
-0.01%
$ 549.29 million $ 72,888
Dec 27, 4 AM $ 0.000549
-0.10%
$ 549.43 million $ 72,882
Dec 27, 3 AM $ 0.00055
-0.15%
$ 549.55 million $ 72,832
Dec 27, 2 AM $ 0.00055
-0.04%
$ 550.39 million $ 72,767
Dec 27, 1 AM $ 0.000551
-0.07%
$ 551.09 million $ 72,735
Dec 27, 12 AM $ 0.000552
-0.01%
$ 551.54 million $ 72,702
Dec 26, 11 PM $ 0.000552
-0.18%
$ 551.55 million $ 72,696
Dec 26, 10 PM $ 0.000553
-0.03%
$ 552.78 million $ 72,644
Dec 26, 9 PM $ 0.000552
-0.38%
$ 552.16 million $ 72,338
Dec 26, 8 PM $ 0.000554
-0.20%
$ 554.25 million $ 72,261
Dec 26, 7 PM $ 0.000556
+0.13%
$ 555.76 million $ 72,176
Dec 26, 6 PM $ 0.000555
-0.01%
$ 554.88 million $ 71,797
Dec 26, 5 PM $ 0.000555
+0.07%
$ 554.71 million $ 71,783
Dec 26, 1 PM $ 0.00055
-0.18%
$ 549.55 million $ 70,447
Dec 26, 12 PM $ 0.00055
+0.20%
$ 549.92 million $ 70,243
Dec 26, 11 AM $ 0.000549
+0.45%
$ 548.78 million $ 69,137
Dec 26, 10 AM $ 0.000546
-0.14%
$ 546.28 million $ 67,998
Dec 26, 9 AM $ 0.000548
+0.01%
$ 547.77 million $ 67,384
Dec 26, 8 AM $ 0.000548
-0.08%
$ 547.76 million $ 67,380
Dec 26, 7 AM $ 0.000548
-0.38%
$ 547.78 million $ 67,314
Dec 26, 6 AM $ 0.00055
+0.03%
$ 550.16 million $ 67,208
Dec 26, 5 AM $ 0.00055
-0.07%
$ 550.04 million $ 67,179
Dec 26, 3 AM $ 0.000551
-0.08%
$ 550.88 million $ 67,121
Dec 26, 2 AM $ 0.000551
-0.09%
$ 551.37 million $ 67,116
Dec 26, 1 AM $ 0.000553
-0.09%
$ 552.54 million $ 67,053
Dec 26, 12 AM $ 0.000553
-0.05%
$ 553.13 million $ 67,026
Dec 25, 11 PM $ 0.000553
-0.04%
$ 553.49 million $ 66,959
Dec 25, 10 PM $ 0.000554
-0.03%
$ 553.66 million $ 66,958
Dec 25, 9 PM $ 0.000554
+0.00%
$ 554.03 million $ 66,940
Dec 25, 5 PM $ 0.000554
+0.00%
$ 553.87 million $ 66,907
Dec 25, 4 PM $ 0.000554
-0.06%
$ 554.45 million $ 66,882
Dec 25, 3 PM $ 0.000554
+0.03%
$ 554.44 million $ 66,850
Dec 25, 2 PM $ 0.000554
+0.02%
$ 554.29 million $ 66,844
Dec 25, 1 PM $ 0.000554
-0.11%
$ 554.26 million $ 66,786
Dec 25, 12 PM $ 0.000555
+0.67%
$ 554.96 million $ 66,767
Dec 25, 11 AM $ 0.000551
-0.08%
$ 551.19 million $ 65,817
Dec 25, 10 AM $ 0.000552
-0.04%
$ 551.7 million $ 65,779
Dec 25, 8 AM $ 0.000552
-0.09%
$ 552.12 million $ 65,761
Dec 25, 5 AM $ 0.000553
-0.04%
$ 552.92 million $ 65,725
Dec 25, 4 AM $ 0.000553
-0.01%
$ 553.26 million $ 65,710
Dec 25, 2 AM $ 0.000554
+0.12%
$ 553.86 million $ 65,683
Dec 24, 11 PM $ 0.000553
-0.22%
$ 553.34 million $ 65,652
Dec 24, 10 PM $ 0.000555
-0.01%
$ 554.67 million $ 65,592
Dec 24, 9 PM $ 0.000555
-0.02%
$ 554.78 million $ 65,586
Dec 24, 8 PM $ 0.000555
+0.18%
$ 555.13 million $ 65,562
Dec 24, 7 PM $ 0.000554
-0.04%
$ 554.2 million $ 65,508
Dec 24, 5 PM $ 0.000554
+0.08%
$ 553.51 million $ 64,922
Dec 24, 4 PM $ 0.000553
-0.08%
$ 553.1 million $ 64,900
Dec 24, 3 PM $ 0.000554
+0.03%
$ 553.57 million $ 64,879
Dec 24, 2 PM $ 0.000553
-0.04%
$ 553.18 million $ 64,858