ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000049
+0.00%
$ 49.04 million $ 54
Apr 15, 2026 $ 0.0000492
+0.52%
$ -- $ 102
Apr 14, 2026 $ 0.0000493
+4.39%
$ 49.27 million $ 69
Apr 13, 2026 $ 0.0000478
-12.54%
$ -- $ 158
Apr 12, 2026 $ 0.0000554
-0.80%
$ -- $ 105
Apr 11, 2026 $ 0.0000545
+1.55%
$ -- $ 91
Apr 10, 2026 $ 0.0000537
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0000534
+1.47%
$ -- $ 50
Apr 8, 2026 $ 0.0000527
+12.82%
$ 52.69 million $ 155
Apr 7, 2026 $ 0.000046
+2.84%
$ -- $ 36
Apr 6, 2026 $ 0.0000447
+7.44%
$ 44.73 million $ 102
Apr 5, 2026 $ 0.0000417
+1.52%
$ -- $ 76
Apr 4, 2026 $ 0.0000424
+4.79%
$ -- $ 64
Apr 3, 2026 $ 0.0000417
+1.69%
$ -- $ 55
Apr 2, 2026 $ 0.0000411
+4.05%
$ -- $ 198
Apr 1, 2026 $ 0.0000488
-1.77%
$ -- $ 51
Mar 31, 2026 $ 0.0000494
+2.15%
$ -- $ 35
Mar 30, 2026 $ 0.0000485
-0.01%
$ -- $ 25
Mar 29, 2026 $ 0.0000475
-0.32%
$ -- $ 85
Mar 28, 2026 $ 0.0000503
+6.68%
$ -- $ 46
Mar 27, 2026 $ 0.0000474
-6.40%
$ 47.4 million $ 105
Mar 25, 2026 $ 0.0000505
-0.81%
$ 50.51 million $ 28
Mar 24, 2026 $ 0.0000511
+4.89%
$ 51.1 million $ 68
Feb 26, 2026 $ 0.000362
-0.35%
$ -- $ 371
Feb 5, 2026 $ 0.000365
+2.15%
$ -- $ 869
Jan 26, 2026 $ 0.000352
-2.53%
$ -- $ 63
Jan 23, 2026 $ 0.000352
-4.34%
$ -- $ 390
Jan 22, 2026 $ 0.000368
-5.48%
$ 367.84 million $ 1,066
Jan 21, 2026 $ 0.00039
-1.08%
$ 390.07 million $ 1,271
Jan 20, 2026 $ 0.000394
-2.43%
$ 393.91 million $ 1,973
Jan 19, 2026 $ 0.000405
-1.89%
$ 404.55 million $ 1,099
Jan 18, 2026 $ 0.000415
-1.68%
$ 415.01 million $ 1,840
Jan 17, 2026 $ 0.000421
-0.29%
$ 421.44 million $ 917
Jan 16, 2026 $ 0.000425
+0.82%
$ 424.66 million $ 1,384
Jan 15, 2026 $ 0.000421
-1.22%
$ 421.33 million $ 824
Jan 14, 2026 $ 0.000427
+0.24%
$ 427.22 million $ 1,655
Jan 13, 2026 $ 0.000427
-5.15%
$ 426.54 million $ 1,787
Jan 12, 2026 $ 0.000451
-4.47%
$ 451.1 million $ 5,455
Jan 11, 2026 $ 0.000473
+5.78%
$ 472.51 million $ 5,567
Jan 10, 2026 $ 0.000447
-2.85%
$ 446.88 million $ 3,573
Jan 9, 2026 $ 0.000461
-0.79%
$ 461.37 million $ 2,970
Jan 8, 2026 $ 0.000498
-1.22%
$ -- $ 1,776
Jan 7, 2026 $ 0.000505
-0.20%
$ 505.45 million $ 3,806
Jan 6, 2026 $ 0.000505
-0.22%
$ 504.85 million $ 2,893
Jan 5, 2026 $ 0.000506
-0.67%
$ 505.72 million $ 688
Jan 4, 2026 $ 0.000509
-2.60%
$ -- $ 9
Jan 3, 2026 $ 0.000523
-0.26%
$ 523.14 million $ 36
Jan 2, 2026 $ 0.000524
-1.78%
$ 524.33 million $ 5,502
Jan 1, 2026 $ 0.000534
+0.57%
$ 533.84 million $ 88,258
Dec 31, 2025 $ 0.000532
-1.69%
$ 531.01 million $ 84,814
Download