ROND Historical Data

ROND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000553
-0.04%
$ 553.18 million $ 64,858
Dec 24, 1 PM $ 0.000553
-0.41%
$ 553.32 million $ 64,845
Dec 24, 12 PM $ 0.000556
-0.03%
$ 555.67 million $ 64,690
Dec 24, 11 AM $ 0.000556
-0.26%
$ 555.94 million $ 64,227
Dec 24, 10 AM $ 0.000557
-0.06%
$ 557.43 million $ 64,209
Dec 24, 9 AM $ 0.000558
-0.18%
$ 557.81 million $ 64,200
Dec 24, 8 AM $ 0.000559
-0.09%
$ 558.73 million $ 64,097
Dec 24, 7 AM $ 0.000559
+0.00%
$ 559.28 million $ 64,065
Dec 24, 6 AM $ 0.000559
+0.12%
$ 559.43 million $ 64,056
Dec 24, 5 AM $ 0.000559
+0.13%
$ 558.61 million $ 63,365
Dec 24, 4 AM $ 0.000558
+0.02%
$ 557.91 million $ 63,307
Dec 24, 3 AM $ 0.000558
-0.04%
$ 557.86 million $ 63,299
Dec 24, 2 AM $ 0.000558
+0.01%
$ 558.14 million $ 63,283
Dec 24, 1 AM $ 0.000558
-0.18%
$ 558.14 million $ 63,260
Dec 24, 12 AM $ 0.000559
+0.00%
$ 559.35 million $ 62,434
Dec 23, 11 PM $ 0.000559
-0.07%
$ 559.35 million $ 62,428
Dec 23, 10 PM $ 0.00056
+0.08%
$ 559.76 million $ 62,362
Dec 23, 8 PM $ 0.000559
+0.00%
$ 559.37 million $ 62,326
Dec 23, 7 PM $ 0.000559
-0.01%
$ 559.38 million $ 62,313
Dec 23, 6 PM $ 0.000559
+0.28%
$ 559.46 million $ 62,310
Dec 23, 5 PM $ 0.000558
+0.00%
$ 557.58 million $ 62,178
Dec 23, 4 PM $ 0.000558
+0.00%
$ 557.62 million $ 62,172
Dec 23, 3 PM $ 0.000558
-0.12%
$ 557.91 million $ 62,120
Dec 23, 2 PM $ 0.000559
-0.09%
$ 558.69 million $ 62,073
Dec 23, 1 PM $ 0.000557
+0.14%
$ 557.16 million $ 61,190
Dec 23, 12 PM $ 0.000556
+0.12%
$ 556.15 million $ 61,118
Dec 23, 11 AM $ 0.000557
+0.05%
$ 556.63 million $ 60,998
Dec 23, 10 AM $ 0.000556
-0.10%
$ 556.31 million $ 60,628
Dec 23, 9 AM $ 0.000557
+0.04%
$ 556.57 million $ 60,593
Dec 23, 8 AM $ 0.000556
+0.00%
$ 556.49 million $ 60,568
Dec 23, 7 AM $ 0.000557
-0.02%
$ 556.63 million $ 60,559
Dec 23, 6 AM $ 0.000557
-0.01%
$ 556.58 million $ 60,574
Dec 23, 5 AM $ 0.000557
-0.01%
$ 556.8 million $ 60,561
Dec 23, 4 AM $ 0.000557
-0.04%
$ 556.97 million $ 60,538
Dec 23, 3 AM $ 0.000557
-0.05%
$ 557.32 million $ 60,530
Dec 23, 2 AM $ 0.000558
+0.00%
$ 557.68 million $ 60,511
Dec 23, 12 AM $ 0.000558
-0.03%
$ 557.87 million $ 60,499
Dec 22, 11 PM $ 0.000558
+0.00%
$ 558.22 million $ 60,482
Dec 22, 10 PM $ 0.000558
+0.00%
$ 558.35 million $ 60,474
Dec 22, 9 PM $ 0.000559
-0.01%
$ 558.53 million $ 60,463
Dec 22, 6 PM $ 0.000558
-0.02%
$ 558.48 million $ 60,426
Dec 22, 4 PM $ 0.000561
-0.01%
$ 560.52 million $ 60,310
Dec 22, 3 PM $ 0.00056
-0.06%
$ 560.5 million $ 60,268
Dec 22, 1 PM $ 0.000561
-0.02%
$ 561.06 million $ 60,236
Dec 22, 12 PM $ 0.000561
+0.25%
$ 561.43 million $ 60,214
Dec 22, 11 AM $ 0.00056
-0.03%
$ 560.15 million $ 59,431
Dec 22, 10 AM $ 0.00056
+0.00%
$ 560.37 million $ 59,418
Dec 22, 9 AM $ 0.00056
-0.02%
$ 560.42 million $ 59,415
Dec 22, 8 AM $ 0.00056
-0.02%
$ 560.08 million $ 59,379
Dec 22, 7 AM $ 0.00056
+0.00%
$ 560.33 million $ 59,377