ROND Historical Data

ROND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00056
+0.00%
$ 560.33 million $ 59,377
Dec 22, 6 AM $ 0.000561
-0.24%
$ 560.61 million $ 59,360
Dec 22, 5 AM $ 0.000563
-0.01%
$ 562.71 million $ 59,175
Dec 22, 4 AM $ 0.000563
+0.27%
$ 562.82 million $ 59,176
Dec 22, 3 AM $ 0.000561
+0.08%
$ 561.3 million $ 58,998
Dec 22, 2 AM $ 0.000561
+0.03%
$ 560.88 million $ 58,987
Dec 22, 1 AM $ 0.000561
-0.07%
$ 560.91 million $ 58,957
Dec 22, 12 AM $ 0.000561
+0.38%
$ 561.3 million $ 58,484
Dec 21, 11 PM $ 0.000559
+0.05%
$ 559.35 million $ 58,453
Dec 21, 10 PM $ 0.000559
+0.59%
$ 559.42 million $ 58,388
Dec 21, 8 PM $ 0.000556
-0.01%
$ 556.14 million $ 58,203
Dec 21, 6 PM $ 0.000556
+0.00%
$ 556.04 million $ 57,487
Dec 21, 5 PM $ 0.000556
-0.17%
$ 556.09 million $ 57,484
Dec 21, 4 PM $ 0.000557
+0.05%
$ 557.05 million $ 57,374
Dec 21, 3 PM $ 0.000557
+0.06%
$ 556.8 million $ 57,342
Dec 21, 2 PM $ 0.000556
+0.42%
$ 556.48 million $ 57,300
Dec 21, 1 PM $ 0.000554
-0.02%
$ 554.16 million $ 57,155
Dec 21, 12 PM $ 0.000554
-0.05%
$ 554.36 million $ 57,122
Dec 21, 11 AM $ 0.000555
-0.13%
$ 554.65 million $ 57,083
Dec 21, 10 AM $ 0.000555
-0.03%
$ 555.36 million $ 56,843
Dec 21, 9 AM $ 0.000556
-0.08%
$ 555.68 million $ 56,724
Dec 21, 8 AM $ 0.000557
-0.07%
$ 556.69 million $ 56,634
Dec 21, 7 AM $ 0.000557
+0.03%
$ 557.14 million $ 56,588
Dec 21, 6 AM $ 0.000557
-0.04%
$ 556.99 million $ 56,569
Dec 21, 5 AM $ 0.000557
+0.02%
$ 557.27 million $ 56,551
Dec 21, 4 AM $ 0.000557
+0.07%
$ 556.89 million $ 56,518
Dec 21, 3 AM $ 0.000557
-0.06%
$ 556.52 million $ 56,481
Dec 21, 2 AM $ 0.000557
-0.01%
$ 557.48 million $ 56,472
Dec 21, 1 AM $ 0.000557
+0.00%
$ 557.34 million $ 56,420
Dec 21, 12 AM $ 0.000557
-0.03%
$ 557.47 million $ 56,412
Dec 20, 11 PM $ 0.000558
+0.08%
$ 558.1 million $ 56,375
Dec 20, 10 PM $ 0.000556
-0.09%
$ 555.91 million $ 56,239
Dec 20, 9 PM $ 0.000556
-0.01%
$ 556.48 million $ 56,185
Dec 20, 8 PM $ 0.000557
-0.07%
$ 556.6 million $ 56,176
Dec 20, 7 PM $ 0.000557
+0.00%
$ 557.4 million $ 56,128
Dec 20, 6 PM $ 0.000558
+0.08%
$ 557.63 million $ 56,115
Dec 20, 5 PM $ 0.000557
+0.04%
$ 557.41 million $ 55,716
Dec 20, 4 PM $ 0.000557
+0.00%
$ 557.17 million $ 55,696
Dec 20, 3 PM $ 0.000557
-0.03%
$ 557.22 million $ 55,693
Dec 20, 2 PM $ 0.000557
+0.09%
$ 557.45 million $ 55,679
Dec 20, 1 PM $ 0.000557
+0.03%
$ 556.74 million $ 55,596
Dec 20, 12 PM $ 0.000557
-0.01%
$ 556.59 million $ 54,906
Dec 20, 11 AM $ 0.000557
+0.01%
$ 556.89 million $ 54,852
Dec 20, 10 AM $ 0.000557
-0.17%
$ 556.91 million $ 54,810
Dec 20, 9 AM $ 0.000558
-0.06%
$ 557.83 million $ 54,743
Dec 20, 8 AM $ 0.000558
-0.12%
$ 558.39 million $ 54,709
Dec 20, 7 AM $ 0.000559
+0.02%
$ 558.9 million $ 53,878
Dec 20, 6 AM $ 0.000559
-0.02%
$ 558.83 million $ 53,856
Dec 20, 5 AM $ 0.000559
-0.01%
$ 558.98 million $ 53,847
Dec 20, 4 AM $ 0.000559
+0.14%
$ 559.3 million $ 53,829