ROND Historical Data

ROND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000559
+0.14%
$ 559.3 million $ 53,829
Dec 20, 3 AM $ 0.000559
-0.17%
$ 559.44 million $ 53,712
Dec 20, 2 AM $ 0.000561
-0.12%
$ 560.92 million $ 53,625
Dec 20, 1 AM $ 0.000562
-0.03%
$ 561.61 million $ 53,563
Dec 20, 12 AM $ 0.000562
-0.13%
$ 561.92 million $ 53,545
Dec 19, 11 PM $ 0.000562
-0.09%
$ 562.46 million $ 53,492
Dec 19, 10 PM $ 0.000563
+0.12%
$ 562.98 million $ 53,461
Dec 19, 9 PM $ 0.000562
+0.00%
$ 562.3 million $ 52,683
Dec 19, 8 PM $ 0.000562
-0.05%
$ 562.35 million $ 52,680
Dec 19, 7 PM $ 0.000563
-0.01%
$ 562.73 million $ 52,658
Dec 19, 6 PM $ 0.000563
+0.00%
$ 562.86 million $ 52,647
Dec 19, 5 PM $ 0.000563
+0.07%
$ 563.09 million $ 52,285
Dec 19, 4 PM $ 0.000562
-0.01%
$ 562.46 million $ 52,278
Dec 19, 3 PM $ 0.000561
+0.00%
$ -- $ 52,166
Dec 19, 2 PM $ 0.000561
-0.09%
$ 560.99 million $ 52,157
Dec 19, 1 PM $ 0.000562
-0.01%
$ 561.5 million $ 52,113
Dec 19, 12 PM $ 0.000562
+0.01%
$ 561.55 million $ 52,116
Dec 19, 11 AM $ 0.000561
-0.23%
$ 561.15 million $ 52,091
Dec 19, 10 AM $ 0.000562
-0.19%
$ 562.22 million $ 52,051
Dec 19, 9 AM $ 0.000563
+0.04%
$ 563.17 million $ 51,985
Dec 19, 8 AM $ 0.000563
-0.59%
$ 563.06 million $ 51,097
Dec 19, 7 AM $ 0.000567
+0.06%
$ 566.53 million $ 51,085
Dec 19, 6 AM $ 0.000567
+0.50%
$ 566.52 million $ 50,886
Dec 19, 5 AM $ 0.000564
-0.02%
$ 563.75 million $ 49,860
Dec 19, 4 AM $ 0.000564
-0.01%
$ 563.89 million $ 49,852
Dec 19, 3 AM $ 0.000564
-0.02%
$ 564.06 million $ 49,834
Dec 19, 2 AM $ 0.000564
+0.04%
$ 563.66 million $ 49,754
Dec 19, 1 AM $ 0.000564
-0.04%
$ 563.54 million $ 49,724
Dec 19, 12 AM $ 0.000564
-0.12%
$ 563.75 million $ 49,711
Dec 18, 11 PM $ 0.000564
-0.07%
$ 564.44 million $ 49,662
Dec 18, 10 PM $ 0.000565
-0.02%
$ 564.89 million $ 49,636
Dec 18, 9 PM $ 0.000565
-0.05%
$ 565.08 million $ 49,625
Dec 18, 8 PM $ 0.000565
-0.02%
$ 565.37 million $ 49,608
Dec 18, 7 PM $ 0.000565
+0.27%
$ 565.49 million $ 49,601
Dec 18, 6 PM $ 0.000564
-0.05%
$ 564.06 million $ 49,454
Dec 18, 5 PM $ 0.000564
-0.01%
$ 563.98 million $ 49,422
Dec 18, 4 PM $ 0.000564
-0.03%
$ 564.34 million $ 49,391
Dec 18, 3 PM $ 0.000565
-0.18%
$ 564.67 million $ 49,376
Dec 18, 2 PM $ 0.000566
+0.07%
$ 565.89 million $ 49,303
Dec 18, 1 PM $ 0.000566
-0.07%
$ 565.64 million $ 49,267
Dec 18, 12 PM $ 0.000566
+0.57%
$ 566.44 million $ 49,211
Dec 18, 11 AM $ 0.000563
-0.16%
$ 563.43 million $ 48,978
Dec 18, 10 AM $ 0.000564
+0.01%
$ 564.4 million $ 48,678
Dec 18, 8 AM $ 0.000564
+0.00%
$ 564.41 million $ 48,611
Dec 18, 7 AM $ 0.000564
+0.25%
$ 564.44 million $ 48,610
Dec 18, 6 AM $ 0.000563
+0.00%
$ 563.03 million $ 48,432
Dec 18, 5 AM $ 0.000563
-0.02%
$ 562.81 million $ 48,419
Dec 18, 4 AM $ 0.000563
-0.01%
$ 563.01 million $ 48,406
Dec 18, 3 AM $ 0.000562
-0.04%
$ 562.27 million $ 48,339
Dec 18, 2 AM $ 0.000563
-0.05%
$ 562.83 million $ 48,306