ROND Historical Data

ROND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000562
-0.04%
$ 562.27 million $ 48,339
Dec 18, 2 AM $ 0.000563
-0.05%
$ 562.83 million $ 48,306
Dec 18, 1 AM $ 0.000563
-0.38%
$ 563.34 million $ 48,240
Dec 18, 12 AM $ 0.000566
-0.14%
$ 565.7 million $ 48,146
Dec 17, 10 PM $ 0.000567
+0.00%
$ 566.51 million $ 48,090
Dec 17, 9 PM $ 0.000574
+0.00%
$ 573.9 million $ 47,645
Dec 17, 6 PM $ 0.000574
+0.00%
$ 574.01 million $ 47,635
Dec 17, 5 PM $ 0.000574
+0.08%
$ 574.04 million $ 47,634
Dec 17, 4 PM $ 0.000574
-0.04%
$ 573.59 million $ 47,590
Dec 17, 3 PM $ 0.000574
+0.03%
$ 573.65 million $ 47,559
Dec 17, 2 PM $ 0.000574
+0.31%
$ 573.68 million $ 47,522
Dec 17, 1 PM $ 0.000572
-0.05%
$ 572.01 million $ 47,386
Dec 17, 12 PM $ 0.000572
-0.10%
$ 572.33 million $ 47,326
Dec 17, 11 AM $ 0.000573
-0.05%
$ 572.91 million $ 47,292
Dec 17, 10 AM $ 0.000572
+0.11%
$ 572.32 million $ 47,257
Dec 17, 9 AM $ 0.000572
-0.05%
$ 571.82 million $ 47,190
Dec 17, 8 AM $ 0.000573
-0.01%
$ 572.62 million $ 47,143
Dec 17, 7 AM $ 0.000573
-0.01%
$ 572.92 million $ 47,096
Dec 17, 6 AM $ 0.000573
-0.10%
$ 573.23 million $ 47,078
Dec 17, 5 AM $ 0.000574
-0.09%
$ 574.13 million $ 47,026
Dec 17, 4 AM $ 0.000574
+0.17%
$ 574.41 million $ 46,979
Dec 17, 3 AM $ 0.000573
-0.04%
$ 573.49 million $ 46,901
Dec 17, 2 AM $ 0.000574
-0.02%
$ 573.83 million $ 46,875
Dec 17, 1 AM $ 0.000574
-0.06%
$ 574.01 million $ 46,865
Dec 17, 12 AM $ 0.000574
-0.15%
$ 574.39 million $ 46,843
Dec 16, 11 PM $ 0.000575
-0.02%
$ 575.3 million $ 46,794
Dec 16, 10 PM $ 0.000575
-0.01%
$ 575.46 million $ 46,797
Dec 16, 9 PM $ 0.000576
-0.06%
$ 575.57 million $ 46,790
Dec 16, 7 PM $ 0.000576
+0.00%
$ 575.89 million $ 46,767
Dec 16, 6 PM $ 0.000575
-0.07%
$ 575.04 million $ 46,717
Dec 16, 5 PM $ 0.000575
-0.02%
$ 575.46 million $ 46,692
Dec 16, 3 PM $ 0.000576
-0.01%
$ 575.73 million $ 46,674
Dec 16, 2 PM $ 0.000576
-0.17%
$ 575.78 million $ 46,674
Dec 16, 1 PM $ 0.000577
+0.05%
$ 576.7 million $ 46,614
Dec 16, 12 PM $ 0.000576
-0.02%
$ 576.44 million $ 46,599
Dec 16, 11 AM $ 0.000576
-0.09%
$ 576.41 million $ 46,556
Dec 16, 10 AM $ 0.000577
-0.06%
$ 576.97 million $ 46,477
Dec 16, 9 AM $ 0.000577
-0.19%
$ 577.3 million $ 46,482
Dec 16, 7 AM $ 0.000579
-0.05%
$ 578.66 million $ 46,402
Dec 16, 6 AM $ 0.000579
-0.02%
$ 578.99 million $ 46,382
Dec 16, 5 AM $ 0.000579
-0.24%
$ 579.46 million $ 46,318
Dec 16, 4 AM $ 0.000581
-0.03%
$ 580.86 million $ 46,237
Dec 16, 3 AM $ 0.000581
-0.10%
$ 581.01 million $ 46,221
Dec 16, 2 AM $ 0.000581
-0.78%
$ 581.4 million $ 46,168
Dec 16, 12 AM $ 0.000587
-0.05%
$ 586.68 million $ 46,151
Dec 15, 11 PM $ 0.000587
+0.13%
$ 586.95 million $ 44,644
Dec 15, 10 PM $ 0.000586
-0.18%
$ 586.38 million $ 44,625
Dec 15, 9 PM $ 0.000587
+0.00%
$ 587.19 million $ 44,549
Dec 15, 8 PM $ 0.000588
+0.04%
$ 587.54 million $ 44,529
Dec 15, 6 PM $ 0.000588
+0.04%
$ 587.73 million $ 44,489