ROND Historical Data

ROND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000588
+0.00%
$ 587.63 million $ 44,465
Dec 15, 4 PM $ 0.000587
-0.04%
$ 587.29 million $ 44,445
Dec 15, 3 PM $ 0.000588
-0.02%
$ 587.63 million $ 44,389
Dec 15, 2 PM $ 0.000588
-0.04%
$ 587.78 million $ 44,371
Dec 15, 1 PM $ 0.000588
+0.13%
$ 588.06 million $ 44,354
Dec 15, 12 PM $ 0.000587
+0.07%
$ 586.8 million $ 43,542
Dec 15, 11 AM $ 0.000586
+0.02%
$ 586.42 million $ 43,508
Dec 15, 10 AM $ 0.000587
-0.02%
$ 586.72 million $ 43,429
Dec 15, 9 AM $ 0.000587
+0.00%
$ 586.92 million $ 43,415
Dec 15, 8 AM $ 0.000587
+0.00%
$ 586.95 million $ 43,414
Dec 15, 7 AM $ 0.000587
-0.08%
$ 587.05 million $ 43,388
Dec 15, 6 AM $ 0.000588
+0.00%
$ 587.63 million $ 43,362
Dec 15, 5 AM $ 0.000588
+0.00%
$ 587.63 million $ 43,370
Dec 15, 4 AM $ 0.000588
+0.21%
$ 587.71 million $ 43,371
Dec 15, 3 AM $ 0.000587
-0.03%
$ 586.57 million $ 43,291
Dec 15, 2 AM $ 0.000587
-0.06%
$ 586.86 million $ 43,275
Dec 15, 1 AM $ 0.000587
-0.02%
$ 586.53 million $ 42,882
Dec 15, 12 AM $ 0.000587
-0.03%
$ 586.57 million $ 42,872
Dec 14, 11 PM $ 0.000587
-0.01%
$ 586.78 million $ 42,860
Dec 14, 10 PM $ 0.000587
+0.06%
$ 586.9 million $ 42,815
Dec 14, 9 PM $ 0.000587
+0.00%
$ 586.66 million $ 42,770
Dec 14, 7 PM $ 0.000587
+0.12%
$ 586.85 million $ 42,382
Dec 14, 6 PM $ 0.000586
+0.27%
$ 586.12 million $ 42,380
Dec 14, 5 PM $ 0.000585
-0.01%
$ 584.57 million $ 39,445
Dec 14, 4 PM $ 0.000585
+0.06%
$ 585.11 million $ 39,375
Dec 14, 3 PM $ 0.000585
+0.05%
$ 584.86 million $ 39,349
Dec 14, 2 PM $ 0.000585
-0.10%
$ 584.57 million $ 39,332
Dec 14, 1 PM $ 0.000585
-0.01%
$ 584.92 million $ 39,294
Dec 14, 12 PM $ 0.000585
-0.01%
$ 584.93 million $ 37,697
Dec 14, 11 AM $ 0.000585
+0.00%
$ 585.03 million $ 37,711
Dec 14, 10 AM $ 0.000585
-0.16%
$ 585.07 million $ 37,709
Dec 14, 9 AM $ 0.000586
+0.00%
$ 586.11 million $ 37,649
Dec 14, 8 AM $ 0.000586
-0.03%
$ 586.2 million $ 37,644
Dec 14, 7 AM $ 0.000586
-0.04%
$ 586.45 million $ 37,632
Dec 14, 6 AM $ 0.000587
+0.02%
$ 586.76 million $ 37,560
Dec 14, 5 AM $ 0.000587
-0.26%
$ 586.94 million $ 37,519
Dec 14, 4 AM $ 0.000589
-0.03%
$ 588.57 million $ 37,427
Dec 14, 3 AM $ 0.000589
-0.05%
$ 588.77 million $ 37,380
Dec 14, 2 AM $ 0.000589
-0.11%
$ 589.11 million $ 37,362
Dec 14, 1 AM $ 0.00059
-0.16%
$ 589.77 million $ 37,324
Dec 14, 12 AM $ 0.000591
-0.03%
$ 590.59 million $ 37,260
Dec 13, 11 PM $ 0.000591
+0.10%
$ 590.68 million $ 37,243
Dec 13, 8 PM $ 0.000588
+0.00%
$ 588.34 million $ 35,041
Dec 13, 7 PM $ 0.000589
-0.07%
$ 589.05 million $ 35,001
Dec 13, 6 PM $ 0.00059
-0.09%
$ 589.51 million $ 34,946
Dec 13, 5 PM $ 0.00059
+0.00%
$ 590.09 million $ 34,913
Dec 13, 4 PM $ 0.00059
-0.04%
$ 590.18 million $ 34,906
Dec 13, 3 PM $ 0.00059
+0.04%
$ 590.43 million $ 34,848
Dec 13, 2 PM $ 0.00059
+0.03%
$ 590.37 million $ 34,821
Dec 13, 1 PM $ 0.00059
+0.08%
$ 590.17 million $ 34,811