ROND Historical Data

ROND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00059
-0.15%
$ 590.26 million $ 34,741
Dec 13, 11 AM $ 0.00059
+0.25%
$ 590.26 million $ 34,580
Dec 13, 10 AM $ 0.000589
-0.15%
$ 588.83 million $ 32,992
Dec 13, 9 AM $ 0.00059
+0.07%
$ 589.67 million $ 32,949
Dec 13, 8 AM $ 0.000589
-0.40%
$ 589.25 million $ 32,888
Dec 13, 7 AM $ 0.000592
+0.00%
$ 591.5 million $ 32,733
Dec 13, 6 AM $ 0.000592
-0.14%
$ 591.53 million $ 32,701
Dec 13, 5 AM $ 0.000592
-0.13%
$ 592.43 million $ 32,650
Dec 13, 4 AM $ 0.000593
-0.35%
$ 593.33 million $ 32,602
Dec 13, 3 AM $ 0.000595
+0.00%
$ 595.42 million $ 32,478
Dec 13, 2 AM $ 0.000595
-0.05%
$ 595.23 million $ 32,469
Dec 13, 1 AM $ 0.000595
-0.01%
$ 595.49 million $ 32,895
Dec 13, 12 AM $ 0.000595
+0.05%
$ 595.39 million $ 32,872
Dec 12, 11 PM $ 0.000595
-0.01%
$ 595.18 million $ 32,835
Dec 12, 10 PM $ 0.000595
+0.01%
$ 595.26 million $ 32,817
Dec 12, 9 PM $ 0.000595
-0.03%
$ 594.92 million $ 31,366
Dec 12, 8 PM $ 0.000595
-0.03%
$ 595.35 million $ 31,331
Dec 12, 7 PM $ 0.000596
+0.00%
$ 595.56 million $ 31,319
Dec 12, 6 PM $ 0.000595
+0.00%
$ 594.94 million $ 30,941
Dec 12, 5 PM $ 0.000595
-0.05%
$ 594.74 million $ 30,930
Dec 12, 4 PM $ 0.000595
-0.01%
$ 594.84 million $ 30,904
Dec 12, 3 PM $ 0.000595
-0.04%
$ 594.95 million $ 30,880
Dec 12, 2 PM $ 0.000595
-0.14%
$ 595.08 million $ 30,892
Dec 12, 1 PM $ 0.000596
-0.14%
$ 595.8 million $ 30,776
Dec 12, 12 PM $ 0.000597
-0.10%
$ 597.17 million $ 30,644
Dec 12, 11 AM $ 0.000598
+0.05%
$ 597.79 million $ 30,608
Dec 12, 10 AM $ 0.000597
-0.29%
$ 597.5 million $ 30,503
Dec 12, 9 AM $ 0.000599
-0.05%
$ 599.34 million $ 30,398
Dec 12, 8 AM $ 0.0006
+0.02%
$ 599.67 million $ 30,351
Dec 12, 7 AM $ 0.0006
-0.03%
$ 599.65 million $ 30,323
Dec 12, 6 AM $ 0.0006
+0.00%
$ 600.07 million $ 30,296
Dec 12, 5 AM $ 0.0006
+0.02%
$ 600.11 million $ 30,293
Dec 12, 4 AM $ 0.0006
+0.06%
$ 600.3 million $ 30,253
Dec 12, 3 AM $ 0.0006
-0.06%
$ 600.34 million $ 30,178
Dec 12, 2 AM $ 0.000601
+0.08%
$ 600.69 million $ 30,167
Dec 12, 1 AM $ 0.0006
-0.06%
$ 599.77 million $ 29,332
Dec 12, 12 AM $ 0.0006
-0.02%
$ 600.19 million $ 29,298
Dec 11, 11 PM $ 0.0006
-0.06%
$ 600.15 million $ 29,281
Dec 11, 10 PM $ 0.000601
+0.00%
$ 600.55 million $ 29,249
Dec 11, 8 PM $ 0.0006
+0.12%
$ 600.28 million $ 29,176
Dec 11, 7 PM $ 0.0006
+0.00%
$ 599.54 million $ 29,174
Dec 11, 6 PM $ 0.0006
+0.00%
$ 599.62 million $ 29,169
Dec 11, 5 PM $ 0.0006
+0.00%
$ 599.63 million $ 29,168
Dec 11, 4 PM $ 0.000599
+0.06%
$ 599.02 million $ 28,406
Dec 11, 3 PM $ 0.000599
-0.19%
$ 598.7 million $ 28,376
Dec 11, 2 PM $ 0.0006
+0.21%
$ 600.14 million $ 28,226
Dec 11, 1 PM $ 0.000599
-0.08%
$ 599.06 million $ 28,042
Dec 11, 12 PM $ 0.000599
+0.01%
$ -- $ 28,004
Dec 11, 11 AM $ 0.000599
+0.07%
$ 599.27 million $ 29,836
Dec 11, 10 AM $ 0.000598
-0.01%
$ 598.41 million $ 29,787