ROND Historical Data

ROND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000599
+0.07%
$ 599.27 million $ 29,836
Dec 11, 10 AM $ 0.000598
-0.01%
$ 598.41 million $ 29,787
Dec 11, 9 AM $ 0.000598
-0.04%
$ 598.48 million $ 29,783
Dec 11, 8 AM $ 0.000599
+0.11%
$ 598.58 million $ 29,770
Dec 11, 7 AM $ 0.000597
+0.04%
$ 597.48 million $ 29,691
Dec 11, 6 AM $ 0.000601
+0.00%
$ 600.68 million $ 29,477
Dec 11, 5 AM $ 0.000601
+0.35%
$ 600.89 million $ 29,113
Dec 11, 4 AM $ 0.000599
+0.00%
$ 598.52 million $ 29,093
Dec 11, 3 AM $ 0.000599
+0.00%
$ 598.72 million $ 29,080
Dec 11, 2 AM $ 0.000599
+0.02%
$ 599.05 million $ 29,060
Dec 11, 1 AM $ 0.000599
-0.02%
$ 598.98 million $ 29,028
Dec 11, 12 AM $ 0.000599
-0.38%
$ 599.18 million $ 29,016
Dec 10, 10 PM $ 0.000601
-0.02%
$ 601.24 million $ 28,845
Dec 10, 9 PM $ 0.000601
+0.02%
$ 601.49 million $ 28,827
Dec 10, 7 PM $ 0.000602
-0.04%
$ 601.54 million $ 28,784
Dec 10, 6 PM $ 0.000602
-0.03%
$ 601.84 million $ 28,763
Dec 10, 5 PM $ 0.000601
-0.02%
$ 601.34 million $ 28,699
Dec 10, 4 PM $ 0.000601
+0.00%
$ 601.33 million $ 28,680
Dec 10, 3 PM $ 0.000603
-0.10%
$ 602.67 million $ 28,584
Dec 10, 2 PM $ 0.000603
-0.06%
$ 603.39 million $ 28,534
Dec 10, 1 PM $ 0.000604
+0.00%
$ 603.91 million $ 28,495
Dec 10, 12 PM $ 0.000603
+0.00%
$ 603.24 million $ 28,437
Dec 10, 11 AM $ 0.000603
+0.24%
$ 602.08 million $ 26,447
Dec 10, 10 AM $ 0.000602
-0.07%
$ 601.79 million $ 26,346
Dec 10, 9 AM $ 0.000602
+0.04%
$ 602.29 million $ 26,308
Dec 10, 7 AM $ 0.000602
-0.17%
$ 601.93 million $ 26,235
Dec 10, 6 AM $ 0.000603
-1.42%
$ 603 million $ 26,149
Dec 10, 5 AM $ 0.000612
-0.07%
$ 611.7 million $ 25,469
Dec 10, 4 AM $ 0.000612
+0.12%
$ 612.16 million $ 25,436
Dec 10, 3 AM $ 0.000611
-0.02%
$ 611.46 million $ 24,944
Dec 10, 2 AM $ 0.000611
+0.00%
$ 611.42 million $ 24,924
Dec 10, 12 AM $ 0.000611
+0.00%
$ 611.49 million $ 24,916
Dec 9, 11 PM $ 0.000612
+0.03%
$ 611.5 million $ 24,909
Dec 9, 10 PM $ 0.000611
+0.00%
$ 611.33 million $ 24,887
Dec 9, 9 PM $ 0.000611
-0.01%
$ 611.29 million $ 24,885
Dec 9, 8 PM $ 0.000611
+0.00%
$ 611.38 million $ 24,879
Dec 9, 7 PM $ 0.000611
+0.00%
$ 611.3 million $ 24,874
Dec 9, 6 PM $ 0.000611
+0.04%
$ 611.29 million $ 24,873
Dec 9, 5 PM $ 0.000611
+0.00%
$ 611.39 million $ 24,841
Dec 9, 4 PM $ 0.000611
+0.02%
$ 611.18 million $ 24,311
Dec 9, 3 PM $ 0.000611
+0.08%
$ 611.11 million $ 24,287
Dec 9, 2 PM $ 0.000611
-0.03%
$ 611.09 million $ 24,171
Dec 9, 1 PM $ 0.000611
+0.01%
$ 611.17 million $ 24,145
Dec 9, 12 PM $ 0.000611
-0.15%
$ 611.17 million $ 24,098
Dec 9, 11 AM $ 0.000612
-0.16%
$ 612.14 million $ 22,110
Dec 9, 10 AM $ 0.000613
-0.04%
$ 613.16 million $ 21,990
Dec 9, 9 AM $ 0.000614
-0.09%
$ 613.67 million $ 21,951
Dec 9, 8 AM $ 0.000614
+0.00%
$ 614.25 million $ 23,753
Dec 9, 7 AM $ 0.000614
+0.17%
$ 614.28 million $ 23,748
Dec 9, 6 AM $ 0.000613
-0.02%
$ 613.12 million $ 21,852