Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000591
-0.01%
$ 59,119 $ 174
Yesterday, at 3 AM $ 0.0000591
-0.20%
$ 59,068 $ 593
Yesterday, at 2 AM $ 0.0000594
-0.13%
$ 59,374 $ 854
Yesterday, at 1 AM $ 0.0000593
+0.43%
$ 59,296 $ 4,346
Yesterday, at 12 AM $ 0.000059
-0.25%
$ 59,011 $ 4,352
Jun 13, 11 PM $ 0.0000591
-0.24%
$ 59,118 $ 4,360
Jun 13, 10 PM $ 0.0000593
+0.95%
$ 59,235 $ 4,318
Jun 13, 9 PM $ 0.0000589
+0.80%
$ 58,846 $ 4,296
Jun 13, 8 PM $ 0.0000584
-0.01%
$ 58,332 $ 4,282
Jun 13, 7 PM $ 0.0000583
-0.22%
$ 58,321 $ 4,291
Jun 13, 6 PM $ 0.0000583
-0.16%
$ 58,330 $ 4,289
Jun 13, 5 PM $ 0.0000582
+0.03%
$ 58,225 $ 4,883
Jun 13, 4 PM $ 0.0000587
-13.06%
$ 58,690 $ 5,650
Jun 13, 3 PM $ 0.0000673
+0.65%
$ 67,306 $ 5,548
Jun 13, 2 PM $ 0.0000668
+0.19%
$ 66,766 $ 6,247
Jun 13, 1 PM $ 0.0000669
+0.06%
$ 66,879 $ 6,268
Jun 13, 12 PM $ 0.0000668
-0.07%
$ 66,807 $ 6,268
Jun 13, 11 AM $ 0.0000661
-0.03%
$ 66,121 $ 6,192
Jun 13, 10 AM $ 0.0000661
+0.11%
$ 66,114 $ 6,172
Jun 13, 9 AM $ 0.0000661
-0.50%
$ 66,095 $ 6,210
Jun 13, 8 AM $ 0.0000663
+0.60%
$ 66,295 $ 6,155
Jun 13, 7 AM $ 0.000066
+0.54%
$ 66,023 $ 6,127
Jun 13, 2 AM $ 0.0000576
+0.00%
$ 57,617 $ 1,254
Jun 13, 1 AM $ 0.0000575
+0.15%
$ 57,491 $ 1,253
Jun 13, 12 AM $ 0.0000573
+0.35%
$ 57,299 $ 1,246
Jun 12, 11 PM $ 0.0000571
+0.04%
$ 57,098 $ 1,249
Jun 12, 10 PM $ 0.0000571
-0.28%
$ 57,071 $ 1,257
Jun 12, 9 PM $ 0.0000572
-0.06%
$ 57,187 $ 1,260
Jun 12, 8 PM $ 0.0000575
+0.00%
$ 57,443 $ 1,316
Jun 8, 6 PM $ 0.0000567
+0.00%
$ 56,681 $ 698
Jun 8, 5 PM $ 0.0000567
-0.59%
$ 56,676 $ 701
Jun 8, 4 PM $ 0.0000572
-0.33%
$ 57,173 $ 702
Jun 8, 3 PM $ 0.0000575
+0.78%
$ 57,467 $ 686
Jun 8, 2 PM $ 0.0000569
-0.19%
$ 56,839 $ 685
Jun 8, 1 PM $ 0.0000571
+0.55%
$ 57,128 $ 685
Jun 8, 12 PM $ 0.0000565
-0.83%
$ 56,514 $ 687
Jun 8, 11 AM $ 0.0000561
-0.03%
$ 56,096 $ 677
Jun 8, 10 AM $ 0.0000563
+0.32%
$ 56,248 $ 676
Jun 8, 9 AM $ 0.0000558
-0.39%
$ 55,787 $ 674
Jun 8, 8 AM $ 0.0000563
+0.09%
$ 56,247 $ 684
Jun 8, 7 AM $ 0.0000556
-0.92%
$ 55,548 $ 681
Jun 8, 6 AM $ 0.0000559
+0.43%
$ 55,893 $ 724
Jun 8, 5 AM $ 0.0000558
-0.16%
$ 55,773 $ 1,323
Jun 8, 4 AM $ 0.0000562
-0.74%
$ 56,182 $ 1,340
Jun 8, 3 AM $ 0.0000562
+0.00%
$ 56,198 $ 1,332
Jun 8, 2 AM $ 0.0000564
+0.63%
$ 56,400 $ 1,329
Jun 8, 1 AM $ 0.0000612
-0.31%
$ 61,150 $ 1,454
Jun 8, 12 AM $ 0.0000608
-0.29%
$ 60,821 $ 799
Jun 7, 11 PM $ 0.0000609
-0.52%
$ 60,850 $ 803
Jun 7, 10 PM $ 0.0000596
+0.42%
$ 59,559 $ 776
Download