Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000723
+0.00%
$ 72,247 $ 698
Today, at 8 AM $ 0.0000728
+0.16%
$ 72,807 $ 697
Today, at 7 AM $ 0.0000729
-0.01%
$ 72,852 $ 727
Today, at 6 AM $ 0.0000727
+0.53%
$ 72,722 $ 741
Today, at 5 AM $ 0.0000725
-0.34%
$ 72,484 $ 747
Today, at 4 AM $ 0.0000727
+0.55%
$ 72,666 $ 834
Today, at 3 AM $ 0.0000723
-0.39%
$ 72,325 $ 840
Today, at 2 AM $ 0.0000729
+0.65%
$ 72,856 $ 833
Today, at 1 AM $ 0.0000725
-0.10%
$ 72,479 $ 1,079
Yesterday, at 12 AM $ 0.0000724
+0.21%
$ 72,343 $ 1,072
Yesterday, at 11 PM $ 0.0000724
+0.41%
$ 72,425 $ 1,073
Yesterday, at 10 PM $ 0.0000725
-0.55%
$ 72,517 $ 1,125
Yesterday, at 9 PM $ 0.0000729
+0.31%
$ 72,881 $ 1,161
Yesterday, at 8 PM $ 0.0000724
-0.16%
$ 72,371 $ 1,155
Yesterday, at 7 PM $ 0.000073
+0.09%
$ 72,970 $ 1,948
Yesterday, at 6 PM $ 0.0000729
+0.29%
$ 72,878 $ 1,948
Yesterday, at 5 PM $ 0.0000726
+0.08%
$ 72,574 $ 1,942
Yesterday, at 4 PM $ 0.0000724
+0.12%
$ 72,376 $ 1,935
Yesterday, at 3 PM $ 0.0000724
-0.01%
$ 72,411 $ 2,155
Yesterday, at 2 PM $ 0.000078
+0.06%
$ 77,930 $ 2,314
Yesterday, at 1 PM $ 0.000078
-0.37%
$ 78,007 $ 1,628
Yesterday, at 12 PM $ 0.0000782
-0.05%
$ 78,160 $ 1,629
Yesterday, at 11 AM $ 0.0000781
-0.22%
$ 78,040 $ 1,632
Yesterday, at 10 AM $ 0.0000781
-0.14%
$ 78,100 $ 1,631
Yesterday, at 9 AM $ 0.0000783
+0.04%
$ 78,256 $ 1,635
Yesterday, at 8 AM $ 0.0000785
-0.06%
$ 78,436 $ 1,641
Yesterday, at 7 AM $ 0.0000784
-0.23%
$ 78,335 $ 1,613
Yesterday, at 6 AM $ 0.0000786
+0.11%
$ 78,587 $ 1,592
Yesterday, at 5 AM $ 0.0000785
-0.57%
$ 78,477 $ 1,605
Yesterday, at 4 AM $ 0.0000791
-0.63%
$ 79,101 $ 1,520
Yesterday, at 3 AM $ 0.0000798
+0.41%
$ 79,753 $ 1,523
Yesterday, at 2 AM $ 0.000077
-1.44%
$ 76,965 $ 1,504
Yesterday, at 1 AM $ 0.0000795
-0.02%
$ 79,476 $ 1,276
Apr 7, 8 PM $ 0.0000679
+1.36%
$ 67,898 $ 681
Apr 7, 7 PM $ 0.0000664
+0.22%
$ 66,402 $ 869
Apr 7, 6 PM $ 0.0000659
-0.45%
$ 65,837 $ 867
Apr 7, 5 PM $ 0.000065
-0.05%
$ 64,949 $ 803
Apr 7, 4 PM $ 0.0000656
+0.05%
$ 65,552 $ 1,554
Apr 7, 3 PM $ 0.0000653
+0.21%
$ 65,316 $ 1,496
Apr 7, 2 PM $ 0.000065
-0.72%
$ 64,991 $ 1,509
Apr 7, 1 PM $ 0.0000655
+0.06%
$ 65,519 $ 1,507
Apr 7, 12 PM $ 0.0000654
-0.48%
$ 65,372 $ 1,508
Apr 7, 11 AM $ 0.0000662
-0.24%
$ 66,172 $ 1,529
Apr 7, 10 AM $ 0.0000667
-0.81%
$ 66,707 $ 1,552
Apr 7, 9 AM $ 0.0000669
+0.23%
$ 66,831 $ 1,554
Apr 7, 8 AM $ 0.0000667
+0.89%
$ 66,632 $ 1,541
Apr 7, 7 AM $ 0.0000659
+0.01%
$ 65,874 $ 1,540
Apr 7, 6 AM $ 0.0000659
-0.30%
$ 65,849 $ 1,547
Apr 7, 5 AM $ 0.0000665
-0.09%
$ 66,479 $ 1,565
Apr 7, 4 AM $ 0.0000664
-0.01%
$ 66,405 $ 1,567
Download