Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000586
+4.46%
$-- $594
Jun 28, 2026 $0.0000547
-5.87%
$54,645 $6,844
Jun 27, 2026 $0.0000534
+0.01%
$53,370 $492
Jun 24, 2026 $0.0000495
-4.70%
$49,481 $335
Jun 23, 2026 $0.0000518
-3.11%
$51,820 $745
Jun 22, 2026 $0.0000535
-7.92%
$53,503 $651
Jun 21, 2026 $0.0000584
-1.40%
$58,386 $1,016
Jun 20, 2026 $0.0000566
+1.15%
$-- $154
Jun 19, 2026 $0.0000558
-5.51%
$55,792 $631
Jun 18, 2026 $0.0000589
-11.99%
$58,884 $1,192
Jun 17, 2026 $0.0000667
+7.07%
$66,724 $1,903
Jun 16, 2026 $0.0000625
-5.02%
$62,431 $761
Jun 15, 2026 $0.0000657
-1.13%
$65,721 $1,237
Jun 14, 2026 $0.0000591
-0.07%
$-- $174
Jun 13, 2026 $0.0000591
+3.53%
$59,118 $4,360
Jun 12, 2026 $0.0000571
-0.60%
$57,098 $1,249
Jun 8, 2026 $0.0000567
-7.08%
$56,681 $698
Jun 7, 2026 $0.0000609
+2.39%
$60,850 $803
Jun 3, 2026 $0.0000615
+0.00%
$-- $919
May 29, 2026 $0.0000751
+0.00%
$75,045 $346
May 26, 2026 $0.0000783
-2.85%
$78,271 $465
May 17, 2026 $0.0000827
+0.13%
$-- $498
May 16, 2026 $0.0000825
-10.55%
$82,520 $1,521
May 15, 2026 $0.0000924
-8.92%
$92,326 $4,514
May 14, 2026 $0.000104
-0.23%
$-- $401
May 13, 2026 $0.000105
+2.45%
$104,840 $6,673
May 11, 2026 $0.0000907
+1.85%
$90,690 $635
May 10, 2026 $0.0000837
+1.34%
$-- $159
May 9, 2026 $0.000083
+0.10%
$82,949 $4,438
May 6, 2026 $0.0000751
+3.47%
$75,045 $1,098
May 5, 2026 $0.0000728
-7.70%
$72,782 $2,402
May 4, 2026 $0.0000791
+9.40%
$79,089 $5,495
May 2, 2026 $0.0000722
+0.40%
$-- $660
May 1, 2026 $0.0000716
-1.79%
$71,539 $1,222
Apr 26, 2026 $0.0000767
+2.24%
$-- $233
Apr 25, 2026 $0.0000751
+0.02%
$75,027 $871
Apr 23, 2026 $0.0000797
-1.91%
$79,644 $430
Apr 22, 2026 $0.0000815
-0.67%
$81,471 $4,066
Apr 15, 2026 $0.0000732
+1.30%
$-- $122
Apr 14, 2026 $0.000072
-4.49%
$71,954 $4,016
Apr 13, 2026 $0.0000738
+2.25%
$-- $44
Apr 12, 2026 $0.0000724
-8.89%
$72,425 $1,073
Apr 7, 2026 $0.0000679
+2.71%
$67,898 $681
Apr 6, 2026 $0.000066
-10.69%
$66,018 $1,599
Apr 4, 2026 $0.0000661
-0.44%
$-- $345
Apr 3, 2026 $0.0000664
-5.80%
$66,333 $1,021
Apr 2, 2026 $0.0000678
-0.12%
$67,782 $3,044
Mar 29, 2026 $0.00007
-1.59%
$-- $177
Mar 28, 2026 $0.0000713
-1.31%
$71,302 $939
Mar 25, 2026 $0.0000903
+5.59%
$-- $580
Download