Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000586
+4.46%
$ -- $ 594
Jun 28, 2026 $ 0.0000547
-5.87%
$ 54,645 $ 6,844
Jun 27, 2026 $ 0.0000534
+0.01%
$ 53,370 $ 492
Jun 24, 2026 $ 0.0000495
-4.70%
$ 49,481 $ 335
Jun 23, 2026 $ 0.0000518
-3.11%
$ 51,820 $ 745
Jun 22, 2026 $ 0.0000535
-7.92%
$ 53,503 $ 651
Jun 21, 2026 $ 0.0000584
-1.40%
$ 58,386 $ 1,016
Jun 20, 2026 $ 0.0000566
+1.15%
$ -- $ 154
Jun 19, 2026 $ 0.0000558
-5.51%
$ 55,792 $ 631
Jun 18, 2026 $ 0.0000589
-11.99%
$ 58,884 $ 1,192
Jun 17, 2026 $ 0.0000667
+7.07%
$ 66,724 $ 1,903
Jun 16, 2026 $ 0.0000625
-5.02%
$ 62,431 $ 761
Jun 15, 2026 $ 0.0000657
-1.13%
$ 65,721 $ 1,237
Jun 14, 2026 $ 0.0000591
-0.07%
$ -- $ 174
Jun 13, 2026 $ 0.0000591
+3.53%
$ 59,118 $ 4,360
Jun 12, 2026 $ 0.0000571
-0.60%
$ 57,098 $ 1,249
Jun 8, 2026 $ 0.0000567
-7.08%
$ 56,681 $ 698
Jun 7, 2026 $ 0.0000609
+2.39%
$ 60,850 $ 803
Jun 3, 2026 $ 0.0000615
+0.00%
$ -- $ 919
May 29, 2026 $ 0.0000751
+0.00%
$ 75,045 $ 346
May 26, 2026 $ 0.0000783
-2.85%
$ 78,271 $ 465
May 17, 2026 $ 0.0000827
+0.13%
$ -- $ 498
May 16, 2026 $ 0.0000825
-10.55%
$ 82,520 $ 1,521
May 15, 2026 $ 0.0000924
-8.92%
$ 92,326 $ 4,514
May 14, 2026 $ 0.000104
-0.23%
$ -- $ 401
May 13, 2026 $ 0.000105
+2.45%
$ 104,840 $ 6,673
May 11, 2026 $ 0.0000907
+1.85%
$ 90,690 $ 635
May 10, 2026 $ 0.0000837
+1.34%
$ -- $ 159
May 9, 2026 $ 0.000083
+0.10%
$ 82,949 $ 4,438
May 6, 2026 $ 0.0000751
+3.47%
$ 75,045 $ 1,098
May 5, 2026 $ 0.0000728
-7.70%
$ 72,782 $ 2,402
May 4, 2026 $ 0.0000791
+9.40%
$ 79,089 $ 5,495
May 2, 2026 $ 0.0000722
+0.40%
$ -- $ 660
May 1, 2026 $ 0.0000716
-1.79%
$ 71,539 $ 1,222
Apr 26, 2026 $ 0.0000767
+2.24%
$ -- $ 233
Apr 25, 2026 $ 0.0000751
+0.02%
$ 75,027 $ 871
Apr 23, 2026 $ 0.0000797
-1.91%
$ 79,644 $ 430
Apr 22, 2026 $ 0.0000815
-0.67%
$ 81,471 $ 4,066
Apr 15, 2026 $ 0.0000732
+1.30%
$ -- $ 122
Apr 14, 2026 $ 0.000072
-4.49%
$ 71,954 $ 4,016
Apr 13, 2026 $ 0.0000738
+2.25%
$ -- $ 44
Apr 12, 2026 $ 0.0000724
-8.89%
$ 72,425 $ 1,073
Apr 7, 2026 $ 0.0000679
+2.71%
$ 67,898 $ 681
Apr 6, 2026 $ 0.000066
-10.69%
$ 66,018 $ 1,599
Apr 4, 2026 $ 0.0000661
-0.44%
$ -- $ 345
Apr 3, 2026 $ 0.0000664
-5.80%
$ 66,333 $ 1,021
Apr 2, 2026 $ 0.0000678
-0.12%
$ 67,782 $ 3,044
Mar 29, 2026 $ 0.00007
-1.59%
$ -- $ 177
Mar 28, 2026 $ 0.0000713
-1.31%
$ 71,302 $ 939
Mar 25, 2026 $ 0.0000903
+5.59%
$ -- $ 580
Download