Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000723
+0.00%
$ 72,247 $ 698
Apr 12, 2026 $ 0.0000724
-8.89%
$ 72,425 $ 1,073
Apr 7, 2026 $ 0.0000679
+2.71%
$ 67,898 $ 681
Apr 6, 2026 $ 0.000066
-10.69%
$ 66,018 $ 1,599
Apr 4, 2026 $ 0.0000661
-0.44%
$ -- $ 345
Apr 3, 2026 $ 0.0000664
-5.80%
$ 66,333 $ 1,021
Apr 2, 2026 $ 0.0000678
-0.12%
$ 67,782 $ 3,044
Mar 29, 2026 $ 0.00007
-1.59%
$ -- $ 177
Mar 28, 2026 $ 0.0000713
-1.31%
$ 71,302 $ 939
Mar 25, 2026 $ 0.0000903
+5.59%
$ -- $ 580
Mar 24, 2026 $ 0.0000841
+9.34%
$ 84,034 $ 1,096
Mar 23, 2026 $ 0.0000768
-34.41%
$ 76,772 $ 5,187
Mar 20, 2026 $ 0.0000678
+0.17%
$ -- $ 854
Mar 19, 2026 $ 0.0000681
-1.14%
$ 68,058 $ 1,554
Mar 18, 2026 $ 0.0000682
+0.50%
$ 68,158 $ 2,743
Mar 16, 2026 $ 0.0000899
-0.09%
$ -- $ 1,480
Mar 15, 2026 $ 0.0000951
+0.49%
$ -- $ 62
Mar 14, 2026 $ 0.0000943
-0.03%
$ 94,245 $ 1,029
Mar 10, 2026 $ 0.000104
+0.00%
$ -- $ 1,094
Mar 4, 2026 $ 0.0000988
-1.95%
$ -- $ 112
Mar 3, 2026 $ 0.0000912
+0.00%
$ -- $ 724
Feb 25, 2026 $ 0.0000967
+0.00%
$ -- $ 662
Feb 18, 2026 $ 0.000101
-6.23%
$ -- $ 519
Feb 17, 2026 $ 0.000107
+0.02%
$ 107,216 $ 1,947
Feb 15, 2026 $ 0.000137
+0.51%
$ -- $ 1,643
Feb 14, 2026 $ 0.000137
+36.00%
$ 136,731 $ 6,955
Feb 4, 2026 $ 0.0000809
-3.74%
$ -- $ 85
Feb 3, 2026 $ 0.0000837
-5.84%
$ 83,683 $ 136
Jan 25, 2026 $ 0.000101
-3.51%
$ 101,315 $ 2,686
Jan 1, 2026 $ 0.00015
+0.46%
$ 150,068 $ 1,657
Dec 26, 2025 $ 0.000146
+2.09%
$ -- $ 843
Dec 25, 2025 $ 0.000147
+1.98%
$ 145,335 $ 4,245
Dec 20, 2025 $ 0.000185
-0.54%
$ -- $ 2,190
Dec 19, 2025 $ 0.000187
-9.71%
$ 185,918 $ 4,783
Nov 29, 2025 $ 0.000197
+0.00%
$ -- $ 2,002
Nov 28, 2025 $ 0.00019
-0.88%
$ 190,946 $ 5,541
Nov 27, 2025 $ 0.000246
+1.86%
$ 246,154 $ 2,896
Nov 16, 2025 $ 0.000187
-0.41%
$ -- $ 829
Nov 15, 2025 $ 0.000187
+0.24%
$ 186,746 $ 4,459
Nov 10, 2025 $ 0.000289
+0.01%
$ -- $ 1,517
Nov 5, 2025 $ 0.000244
+0.00%
$ 243,435 $ 1,458
Nov 3, 2025 $ 0.000267
-10.52%
$ 267,168 $ 2,104
Nov 1, 2025 $ 0.000305
+0.50%
$ -- $ 2,307
Oct 31, 2025 $ 0.000327
+0.91%
$ 326,436 $ 3,174
Oct 30, 2025 $ 0.000324
-4.89%
$ 323,752 $ 2,455
Oct 29, 2025 $ 0.000343
-0.61%
$ 342,424 $ 3,816
Oct 16, 2025 $ 0.000415
-1.22%
$ 414,409 $ 1,800
Oct 14, 2025 $ 0.000492
-6.13%
$ -- $ 2,634
Oct 13, 2025 $ 0.000529
+0.83%
$ 528,478 $ 14,517
Oct 11, 2025 $ 0.000332
-3.90%
$ 331,434 $ 3,401
Download