Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000837
+0.00%
$ -- $ 159
Yesterday $ 0.000083
+0.10%
$ 82,949 $ 4,438
May 6, 2026 $ 0.0000751
+3.47%
$ 75,045 $ 1,098
May 5, 2026 $ 0.0000728
-7.70%
$ 72,782 $ 2,402
May 4, 2026 $ 0.0000791
+9.40%
$ 79,089 $ 5,495
May 2, 2026 $ 0.0000722
+0.40%
$ -- $ 660
May 1, 2026 $ 0.0000716
-1.79%
$ 71,539 $ 1,222
Apr 26, 2026 $ 0.0000767
+2.24%
$ -- $ 233
Apr 25, 2026 $ 0.0000751
+0.02%
$ 75,027 $ 871
Apr 23, 2026 $ 0.0000797
-1.91%
$ 79,644 $ 430
Apr 22, 2026 $ 0.0000815
-0.67%
$ 81,471 $ 4,066
Apr 15, 2026 $ 0.0000732
+1.30%
$ -- $ 122
Apr 14, 2026 $ 0.000072
-4.49%
$ 71,954 $ 4,016
Apr 13, 2026 $ 0.0000738
+2.25%
$ -- $ 44
Apr 12, 2026 $ 0.0000724
-8.89%
$ 72,425 $ 1,073
Apr 7, 2026 $ 0.0000679
+2.71%
$ 67,898 $ 681
Apr 6, 2026 $ 0.000066
-10.69%
$ 66,018 $ 1,599
Apr 4, 2026 $ 0.0000661
-0.44%
$ -- $ 345
Apr 3, 2026 $ 0.0000664
-5.80%
$ 66,333 $ 1,021
Apr 2, 2026 $ 0.0000678
-0.12%
$ 67,782 $ 3,044
Mar 29, 2026 $ 0.00007
-1.59%
$ -- $ 177
Mar 28, 2026 $ 0.0000713
-1.31%
$ 71,302 $ 939
Mar 25, 2026 $ 0.0000903
+5.59%
$ -- $ 580
Mar 24, 2026 $ 0.0000841
+9.34%
$ 84,034 $ 1,096
Mar 23, 2026 $ 0.0000768
-34.41%
$ 76,772 $ 5,187
Mar 20, 2026 $ 0.0000678
+0.17%
$ -- $ 854
Mar 19, 2026 $ 0.0000681
-1.14%
$ 68,058 $ 1,554
Mar 18, 2026 $ 0.0000682
+0.50%
$ 68,158 $ 2,743
Mar 16, 2026 $ 0.0000899
-0.09%
$ -- $ 1,480
Mar 15, 2026 $ 0.0000951
+0.49%
$ -- $ 62
Mar 14, 2026 $ 0.0000943
-0.03%
$ 94,245 $ 1,029
Mar 10, 2026 $ 0.000104
+0.00%
$ -- $ 1,094
Mar 4, 2026 $ 0.0000988
-1.95%
$ -- $ 112
Mar 3, 2026 $ 0.0000912
+0.00%
$ -- $ 724
Feb 25, 2026 $ 0.0000967
+0.00%
$ -- $ 662
Feb 18, 2026 $ 0.000101
-6.23%
$ -- $ 519
Feb 17, 2026 $ 0.000107
+0.02%
$ 107,216 $ 1,947
Feb 15, 2026 $ 0.000137
+0.51%
$ -- $ 1,643
Feb 14, 2026 $ 0.000137
+36.00%
$ 136,731 $ 6,955
Feb 4, 2026 $ 0.0000809
-3.74%
$ -- $ 85
Feb 3, 2026 $ 0.0000837
-5.84%
$ 83,683 $ 136
Jan 25, 2026 $ 0.000101
-3.51%
$ 101,315 $ 2,686
Jan 1, 2026 $ 0.00015
+0.46%
$ 150,068 $ 1,657
Dec 26, 2025 $ 0.000146
+2.09%
$ -- $ 843
Dec 25, 2025 $ 0.000147
+1.98%
$ 145,335 $ 4,245
Dec 20, 2025 $ 0.000185
-0.54%
$ -- $ 2,190
Dec 19, 2025 $ 0.000187
-9.71%
$ 185,918 $ 4,783
Nov 29, 2025 $ 0.000197
+0.00%
$ -- $ 2,002
Nov 28, 2025 $ 0.00019
-0.88%
$ 190,946 $ 5,541
Nov 27, 2025 $ 0.000246
+1.86%
$ 246,154 $ 2,896
Download