Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000723
+0.00%
$ 72,247 $ 698
8:42 AM $ 0.0000728
+0.00%
$ 72,807 $ 697
8:12 AM $ 0.0000727
+0.00%
$ 72,689 $ 723
7:42 AM $ 0.0000729
+0.00%
$ 72,852 $ 727
7:12 AM $ 0.0000729
+0.00%
$ 72,858 $ 727
6:42 AM $ 0.0000727
+0.00%
$ 72,722 $ 741
6:12 AM $ 0.0000724
+0.00%
$ 72,337 $ 745
5:42 AM $ 0.0000725
+0.00%
$ 72,484 $ 747
5:12 AM $ 0.0000728
+0.00%
$ 72,728 $ 746
4:42 AM $ 0.0000727
+0.00%
$ 72,666 $ 834
4:12 AM $ 0.0000723
+0.00%
$ 72,268 $ 837
3:42 AM $ 0.0000723
+0.00%
$ 72,325 $ 840
3:12 AM $ 0.0000726
+0.00%
$ 72,609 $ 838
2:42 AM $ 0.0000729
+0.00%
$ 72,856 $ 833
2:12 AM $ 0.0000724
+0.00%
$ 72,387 $ 1,070
1:42 AM $ 0.0000725
+0.00%
$ 72,479 $ 1,079
1:12 AM $ 0.0000726
+0.00%
$ 72,548 $ 1,075
12:42 AM $ 0.0000724
+0.00%
$ 72,343 $ 1,072
12:12 AM $ 0.0000722
+0.00%
$ 72,188 $ 1,077
11:42 PM $ 0.0000724
+0.00%
$ 72,425 $ 1,073
11:12 PM $ 0.0000722
+0.00%
$ 72,127 $ 1,118
10:42 PM $ 0.0000725
+0.00%
$ 72,517 $ 1,125
10:12 PM $ 0.0000729
+0.00%
$ 72,916 $ 1,123
9:42 PM $ 0.0000729
+0.00%
$ 72,881 $ 1,161
9:12 PM $ 0.0000727
+0.00%
$ 72,653 $ 1,157
8:42 PM $ 0.0000724
+0.00%
$ 72,371 $ 1,155
8:12 PM $ 0.0000725
+0.00%
$ 72,486 $ 1,161
7:42 PM $ 0.000073
+0.00%
$ 72,970 $ 1,948
7:12 PM $ 0.0000729
+0.00%
$ 72,906 $ 1,950
6:42 PM $ 0.0000729
+0.00%
$ 72,878 $ 1,948
6:12 PM $ 0.0000727
+0.00%
$ 72,669 $ 1,944
5:42 PM $ 0.0000726
+0.00%
$ 72,574 $ 1,942
5:12 PM $ 0.0000725
+0.00%
$ 72,518 $ 1,938
4:42 PM $ 0.0000724
+0.00%
$ 72,376 $ 1,935
4:12 PM $ 0.0000723
+0.00%
$ 72,287 $ 1,941
3:42 PM $ 0.0000724
+0.00%
$ 72,411 $ 2,155
3:12 PM $ 0.0000724
+0.00%
$ 72,419 $ 2,314
2:42 PM $ 0.000078
+0.00%
$ 77,930 $ 2,314
2:12 PM $ 0.0000779
+0.00%
$ 77,882 $ 1,608
1:42 PM $ 0.000078
+0.00%
$ 78,007 $ 1,628
1:12 PM $ 0.0000783
+0.00%
$ 78,299 $ 1,628
12:42 PM $ 0.0000782
+0.00%
$ 78,160 $ 1,629
12:12 PM $ 0.0000782
+0.00%
$ 78,199 $ 1,627
11:42 AM $ 0.0000781
+0.00%
$ 78,040 $ 1,632
11:12 AM $ 0.0000782
+0.00%
$ 78,212 $ 1,630
10:42 AM $ 0.0000781
+0.00%
$ 78,100 $ 1,631
10:12 AM $ 0.0000782
+0.00%
$ 78,207 $ 1,633
9:42 AM $ 0.0000783
+0.00%
$ 78,256 $ 1,635
9:12 AM $ 0.0000782
+0.00%
$ 78,221 $ 1,640
Download