Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000751
+3.02%
$ -- $ 1,022
Apr 2026 $ 0.0000767
+13.02%
$ -- $ 17,545
Mar 2026 $ 0.00007
-23.31%
$ -- $ 17,633
Feb 2026 $ 0.0000967
+8.76%
$ -- $ 11,947
Jan 2026 $ 0.000101
-32.18%
$ -- $ 4,344
Dec 2025 $ 0.000146
-29.20%
$ -- $ 12,060
Nov 2025 $ 0.000197
-34.98%
$ -- $ 23,114
Oct 2025 $ 0.000324
-23.88%
$ 326,436 $ 99,523
Sep 2025 $ 0.000398
-42.51%
$ 482,808 $ 163,422
Aug 2025 $ 0.000659
-27.61%
$ -- $ 426,830
Jul 2025 $ 0.00114
+77.48%
$ -- $ 130,522
May 2025 $ 0.000433
+21.15%
$ -- $ 1,166
Apr 2025 $ 0.000411
+21.92%
$ -- $ 3,675
Mar 2025 $ 0.000497
-37.78%
$ -- $ 3,098
Feb 2025 $ 0.000686
+0.00%
$ -- $ 4,904
Nov 2024 $ 0.00411
-21.05%
$ -- $ 868,719
Oct 2024 $ 0.00325
-40.20%
$ 5.14 million $ 31.09 million
Download