Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000586
-4.69%
$-- $636
May 2026 $0.0000751
+3.02%
$-- $1,022
Apr 2026 $0.0000767
+13.02%
$-- $17,545
Mar 2026 $0.00007
-23.31%
$-- $17,633
Feb 2026 $0.0000967
+8.76%
$-- $11,947
Jan 2026 $0.000101
-32.18%
$-- $4,344
Dec 2025 $0.000146
-29.20%
$-- $12,060
Nov 2025 $0.000197
-34.98%
$-- $23,114
Oct 2025 $0.000324
-23.88%
$326,436 $99,523
Sep 2025 $0.000398
-42.51%
$482,808 $163,422
Aug 2025 $0.000659
-27.61%
$-- $426,830
Jul 2025 $0.00114
+77.48%
$-- $130,522
May 2025 $0.000433
+21.15%
$-- $1,166
Apr 2025 $0.000411
+21.92%
$-- $3,675
Mar 2025 $0.000497
-37.78%
$-- $3,098
Feb 2025 $0.000686
+0.00%
$-- $4,904
Nov 2024 $0.00411
-21.05%
$-- $868,719
Oct 2024 $0.00325
-40.20%
$5.14 million $31.09 million
Download