Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000586
+4.46%
$-- $83
Jun 22 $0.0000534
-8.14%
$54,645 $63
Jun 15 $0.0000566
-14.92%
$58,386 $169
Jun 8 $0.0000591
-3.08%
$-- $160
Jun 1 $0.0000615
+0.00%
$60,850 $1
May 25 $0.0000751
-6.86%
$-- $4
May 11 $0.0000825
-7.32%
$-- $545
May 4 $0.000083
+14.73%
$-- $345
Apr 27 $0.0000722
-0.94%
$-- $30
Apr 20 $0.0000751
-8.53%
$-- $5,367
Apr 13 $0.0000732
+1.36%
$-- $4,181
Apr 6 $0.0000679
-8.14%
$72,425 $2,281
Mar 30 $0.0000661
-2.64%
$-- $4,411
Mar 23 $0.0000713
-39.09%
$-- $7,803
Mar 16 $0.0000678
-24.65%
$-- $6,631
Mar 9 $0.0000951
-8.47%
$-- $2,184
Mar 2 $0.0000988
+8.34%
$-- $836
Feb 23 $0.0000967
+0.00%
$-- $662
Feb 16 $0.000101
-6.23%
$-- $2,466
Feb 9 $0.000137
+36.00%
$-- $6,955
Feb 2 $0.0000809
-9.04%
$-- $221
Dec 29 $0.00015
+0.46%
$-- $1,657
Dec 22 $0.000146
+1.74%
$-- $5,087
Dec 15 $0.000185
-10.70%
$-- $6,973
Nov 24 $0.000197
-18.31%
$-- $10,439
Nov 10 $0.000187
-35.51%
$-- $5,976
Nov 3 $0.000244
-18.47%
$-- $3,562
Oct 27 $0.000305
-11.43%
$-- $11,753
Oct 13 $0.000415
-20.93%
$-- $18,951
Oct 6 $0.000332
-33.36%
$-- $18,076
Sep 29 $0.00053
+6.83%
$-- $76,424
Sep 22 $0.000398
-16.89%
$-- $24,910
Sep 15 $0.000432
-9.03%
$-- $61,095
Sep 8 $0.00065
-6.22%
$-- $68,776
Aug 25 $0.000659
-17.13%
$-- $37,915
Aug 18 $0.000777
-8.31%
$791,790 $141,433
Aug 11 $0.00111
+17.48%
$-- $167,412
Aug 4 $0.0011
+20.50%
$885,962 $50,920
Jul 7 $0.00108
+67.57%
$-- $123,402
May 12 $0.000433
+0.00%
$-- $645
May 5 $0.000357
+0.00%
$-- $522
Apr 28 $0.000411
+3.27%
$-- $1,476
Apr 21 $0.000388
+0.00%
$-- $500
Apr 14 $0.000381
+0.00%
$-- $1,090
Apr 7 $0.000337
+0.00%
$-- $609
Mar 31 $0.000497
+0.00%
$-- $570
Mar 24 $0.00066
-2.46%
$-- $5
Mar 17 $0.000592
+0.00%
$-- $2,508
Mar 10 $0.000556
-1.36%
$-- $2
Mar 3 $0.000704
-11.88%
$-- $14
Download