Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000679
-8.14%
$ 72,425 $ 2,281
Mar 30 $ 0.0000661
-2.64%
$ -- $ 4,411
Mar 23 $ 0.0000713
-39.09%
$ -- $ 7,803
Mar 16 $ 0.0000678
-24.65%
$ -- $ 6,631
Mar 9 $ 0.0000951
-8.47%
$ -- $ 2,184
Mar 2 $ 0.0000988
+8.34%
$ -- $ 836
Feb 23 $ 0.0000967
+0.00%
$ -- $ 662
Feb 16 $ 0.000101
-6.23%
$ -- $ 2,466
Feb 9 $ 0.000137
+36.00%
$ -- $ 6,955
Feb 2 $ 0.0000809
-9.04%
$ -- $ 221
Dec 29 $ 0.00015
+0.46%
$ -- $ 1,657
Dec 22 $ 0.000146
+1.74%
$ -- $ 5,087
Dec 15 $ 0.000185
-10.70%
$ -- $ 6,973
Nov 24 $ 0.000197
-18.31%
$ -- $ 10,439
Nov 10 $ 0.000187
-35.51%
$ -- $ 5,976
Nov 3 $ 0.000244
-18.47%
$ -- $ 3,562
Oct 27 $ 0.000305
-11.43%
$ -- $ 11,753
Oct 13 $ 0.000415
-20.93%
$ -- $ 18,951
Oct 6 $ 0.000332
-33.36%
$ -- $ 18,076
Sep 29 $ 0.00053
+6.83%
$ -- $ 76,424
Sep 22 $ 0.000398
-16.89%
$ -- $ 24,910
Sep 15 $ 0.000432
-9.03%
$ -- $ 61,095
Sep 8 $ 0.00065
-6.22%
$ -- $ 68,776
Aug 25 $ 0.000659
-17.13%
$ -- $ 37,915
Aug 18 $ 0.000777
-8.31%
$ 791,790 $ 141,433
Aug 11 $ 0.00111
+17.48%
$ -- $ 167,412
Aug 4 $ 0.0011
+20.50%
$ 885,962 $ 50,920
Jul 7 $ 0.00108
+67.57%
$ -- $ 123,402
May 12 $ 0.000433
+0.00%
$ -- $ 645
May 5 $ 0.000357
+0.00%
$ -- $ 522
Apr 28 $ 0.000411
+3.27%
$ -- $ 1,476
Apr 21 $ 0.000388
+0.00%
$ -- $ 500
Apr 14 $ 0.000381
+0.00%
$ -- $ 1,090
Apr 7 $ 0.000337
+0.00%
$ -- $ 609
Mar 31 $ 0.000497
+0.00%
$ -- $ 570
Mar 24 $ 0.00066
-2.46%
$ -- $ 5
Mar 17 $ 0.000592
+0.00%
$ -- $ 2,508
Mar 10 $ 0.000556
-1.36%
$ -- $ 2
Mar 3 $ 0.000704
-11.88%
$ -- $ 14
Feb 24 $ 0.000686
+0.00%
$ -- $ 4,904
Nov 18 $ 0.00411
-51.79%
$ -- $ 20,323
Nov 11 $ 0.00846
-14.63%
$ -- $ 307
Nov 4 $ 0.0146
+252.53%
$ 11.79 million $ 427,026
Oct 28 $ 0.00805
+224.44%
$ -- $ 992,877
Oct 21 $ 0.00165
-70.31%
$ 2.48 million $ 1.19 million
Oct 14 $ 0.00562
-65.26%
$ 5.62 million $ 5.35 million
Oct 7 $ 0.0115
+111.08%
$ 15.86 million $ 9.08 million
Download