Believe In Something Historical Data

BIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000306
-0.42%
$ 306,267 $ 1,950
Nov 10, 9 AM $ 0.000302
+0.33%
$ 301,979 $ 1,830
Nov 10, 8 AM $ 0.000302
+3.38%
$ 302,333 $ 1,723
Nov 10, 7 AM $ 0.000293
-0.14%
$ 293,221 $ 1,736
Nov 10, 6 AM $ 0.000291
-0.76%
$ 290,637 $ 1,649
Nov 10, 5 AM $ 0.000292
-0.05%
$ 292,133 $ 1,676
Nov 10, 4 AM $ 0.000291
+0.21%
$ 291,271 $ 1,733
Nov 10, 3 AM $ 0.00029
+0.46%
$ 290,164 $ 1,646
Nov 10, 2 AM $ 0.000289
+0.02%
$ 289,365 $ 1,663
Nov 5, 9 PM $ 0.000244
+0.00%
$ 243,435 $ 1,458
Nov 3, 9 PM $ 0.000267
-0.46%
$ 267,168 $ 2,104
Nov 3, 8 PM $ 0.000271
-1.38%
$ 270,503 $ 2,823
Nov 3, 7 PM $ 0.000273
-0.55%
$ 273,290 $ 2,756
Nov 3, 6 PM $ 0.000278
-0.66%
$ 278,134 $ 2,789
Nov 3, 5 PM $ 0.000279
+0.90%
$ 278,941 $ 2,731
Nov 3, 4 PM $ 0.000276
+0.97%
$ 276,058 $ 2,778
Nov 3, 3 PM $ 0.00029
-1.08%
$ 289,864 $ 2,931
Nov 3, 2 PM $ 0.000292
+0.17%
$ 291,651 $ 2,447
Nov 3, 1 PM $ 0.00029
-0.42%
$ 289,792 $ 2,368
Nov 3, 12 PM $ 0.000294
+0.87%
$ 293,654 $ 2,114
Nov 3, 11 AM $ 0.000291
+0.00%
$ 290,950 $ 2,100
Nov 3, 8 AM $ 0.000294
-0.29%
$ 293,845 $ 2,028
Nov 3, 7 AM $ 0.000294
+0.31%
$ 294,141 $ 1,995
Nov 3, 6 AM $ 0.000294
+0.20%
$ 294,036 $ 1,981
Nov 3, 5 AM $ 0.000296
-0.39%
$ 295,488 $ 1,966
Nov 3, 4 AM $ 0.000295
-1.19%
$ 295,010 $ 2,151
Nov 1, 4 AM $ 0.000305
+0.00%
$ 305,139 $ 2,307
Nov 1, 3 AM $ 0.000307
+0.96%
$ 306,543 $ 2,290
Oct 31, 8 PM $ 0.000327
-0.40%
$ 326,436 $ 3,174
Oct 31, 7 PM $ 0.000322
+0.53%
$ 321,845 $ 3,365
Oct 31, 6 PM $ 0.000321
+0.20%
$ 320,725 $ 3,250
Oct 31, 5 PM $ 0.000317
-0.73%
$ 317,230 $ 3,142
Oct 31, 4 PM $ 0.000323
-0.62%
$ 322,587 $ 3,135
Oct 31, 3 PM $ 0.000326
+0.40%
$ 326,018 $ 2,911
Oct 31, 2 PM $ 0.000324
+0.00%
$ 323,488 $ 2,964
Oct 30, 6 PM $ 0.000324
+0.00%
$ 323,752 $ 2,455
Oct 30, 5 PM $ 0.000323
-1.18%
$ 323,125 $ 2,589
Oct 30, 4 PM $ 0.000326
-0.11%
$ 326,072 $ 3,420
Oct 30, 3 PM $ 0.00033
+0.46%
$ 329,753 $ 3,440
Oct 30, 2 PM $ 0.000329
+0.29%
$ 328,426 $ 3,288
Oct 30, 1 PM $ 0.00033
+0.43%
$ 329,873 $ 3,168
Oct 30, 12 PM $ 0.000337
-0.46%
$ 337,031 $ 3,188
Oct 30, 11 AM $ 0.000338
-0.08%
$ 337,843 $ 3,151
Oct 30, 10 AM $ 0.000338
-1.04%
$ 337,599 $ 3,176
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300