Believe In Something Historical Data

BIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00007
+0.00%
$ 69,932 $ 177
Mar 29, 3 PM $ 0.0000698
-0.03%
$ 69,807 $ 180
Mar 29, 2 PM $ 0.00007
+0.13%
$ 70,025 $ 868
Mar 29, 1 PM $ 0.0000699
-0.46%
$ 69,884 $ 883
Mar 29, 12 PM $ 0.0000707
+0.26%
$ 70,655 $ 899
Mar 29, 11 AM $ 0.0000704
+0.52%
$ 70,382 $ 911
Mar 29, 10 AM $ 0.0000701
-0.16%
$ 70,114 $ 940
Mar 29, 9 AM $ 0.0000712
+0.17%
$ 71,178 $ 964
Mar 29, 8 AM $ 0.0000709
+0.91%
$ 70,913 $ 947
Mar 29, 7 AM $ 0.0000703
-0.15%
$ 70,244 $ 1,008
Mar 29, 6 AM $ 0.0000706
+0.17%
$ 70,601 $ 1,017
Mar 29, 5 AM $ 0.0000704
-0.81%
$ 70,397 $ 1,046
Mar 29, 4 AM $ 0.0000711
+0.46%
$ 71,045 $ 1,039
Mar 29, 3 AM $ 0.0000706
+0.00%
$ 70,592 $ 1,035
Mar 29, 2 AM $ 0.0000704
+0.41%
$ 70,422 $ 1,028
Mar 29, 1 AM $ 0.0000703
-0.88%
$ 70,258 $ 1,042
Mar 29, 12 AM $ 0.0000714
+0.42%
$ 71,362 $ 931
Mar 28, 11 PM $ 0.0000713
-0.84%
$ 71,302 $ 939
Mar 28, 10 PM $ 0.0000717
-0.43%
$ 71,632 $ 937
Mar 28, 9 PM $ 0.0000721
+0.06%
$ 72,086 $ 942
Mar 28, 8 PM $ 0.0000723
+0.00%
$ 72,250 $ 991
Mar 25, 9 AM $ 0.0000903
-0.01%
$ 90,284 $ 580
Mar 25, 8 AM $ 0.0000897
-0.51%
$ 89,687 $ 1,660
Mar 25, 7 AM $ 0.0000902
-0.26%
$ 90,173 $ 1,676
Mar 25, 6 AM $ 0.0000901
-0.16%
$ 90,089 $ 1,674
Mar 25, 5 AM $ 0.0000904
+1.54%
$ 90,363 $ 1,654
Mar 25, 4 AM $ 0.0000892
+0.23%
$ 89,175 $ 1,653
Mar 25, 3 AM $ 0.0000883
-0.32%
$ 88,320 $ 1,631
Mar 25, 2 AM $ 0.0000886
-0.12%
$ 88,567 $ 1,632
Mar 25, 1 AM $ 0.0000888
-0.08%
$ 88,760 $ 1,634
Mar 25, 12 AM $ 0.0000855
+0.00%
$ 85,504 $ 1,189
Mar 24, 9 PM $ 0.0000841
+0.12%
$ 84,034 $ 1,096
Mar 24, 8 PM $ 0.0000828
-0.08%
$ 82,792 $ 1,169
Mar 24, 7 PM $ 0.0000831
-0.26%
$ 83,116 $ 1,218
Mar 24, 6 PM $ 0.0000837
+0.28%
$ 83,674 $ 1,217
Mar 24, 5 PM $ 0.0000836
-0.19%
$ 83,586 $ 1,510
Mar 24, 4 PM $ 0.0000842
-0.18%
$ 84,219 $ 2,380
Mar 24, 3 PM $ 0.0000842
+0.57%
$ 84,166 $ 2,389
Mar 24, 2 PM $ 0.0000837
-0.86%
$ 83,636 $ 3,097
Mar 24, 1 PM $ 0.0000854
-0.21%
$ 85,374 $ 3,162
Mar 24, 12 PM $ 0.0000856
-0.20%
$ 85,596 $ 3,219
Mar 24, 11 AM $ 0.0000858
+0.06%
$ 85,789 $ 4,328
Mar 24, 10 AM $ 0.0000859
+0.20%
$ 85,867 $ 4,364
Mar 24, 9 AM $ 0.0000854
+10.67%
$ 85,410 $ 3,934
Mar 24, 8 AM $ 0.0000776
+0.66%
$ 77,617 $ 3,324
Mar 24, 7 AM $ 0.000077
+0.70%
$ 76,971 $ 3,302
Mar 24, 6 AM $ 0.0000765
+0.33%
$ 76,458 $ 3,301
Mar 24, 5 AM $ 0.0000762
-0.07%
$ 76,221 $ 3,322
Mar 24, 4 AM $ 0.0000767
+0.51%
$ 76,642 $ 3,356
Mar 24, 3 AM $ 0.0000762
-0.33%
$ 76,161 $ 3,363