Believe In Something Historical Data

BIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0000749
-0.08%
$74,879 $862
Apr 26, 12 AM $0.000075
-0.05%
$74,981 $864
Apr 25, 11 PM $0.0000751
+0.02%
$75,027 $871
Apr 25, 10 PM $0.0000749
+0.61%
$74,901 $866
Apr 25, 9 PM $0.0000745
+0.21%
$74,523 $866
Apr 25, 8 PM $0.0000743
+0.06%
$74,271 $860
Apr 25, 7 PM $0.0000743
+0.01%
$74,276 $902
Apr 25, 6 PM $0.0000743
-0.06%
$74,262 $900
Apr 25, 5 PM $0.0000744
-0.55%
$74,362 $895
Apr 25, 4 PM $0.0000752
+0.04%
$75,134 $895
Apr 25, 3 PM $0.000075
-0.13%
$75,013 $896
Apr 25, 2 PM $0.0000753
+0.06%
$75,254 $884
Apr 25, 1 PM $0.0000752
+0.11%
$75,130 $881
Apr 25, 12 PM $0.000075
+0.00%
$75,015 $928
Apr 23, 8 PM $0.0000797
+0.00%
$79,644 $430
Apr 23, 7 PM $0.0000797
-0.87%
$79,723 $415
Apr 23, 6 PM $0.0000804
+1.27%
$80,343 $3,142
Apr 23, 5 PM $0.00008
-1.19%
$79,946 $3,201
Apr 23, 4 PM $0.0000811
+0.12%
$81,043 $3,205
Apr 23, 3 PM $0.0000802
-0.12%
$80,185 $3,182
Apr 23, 2 PM $0.00008
-0.60%
$79,938 $3,180
Apr 23, 1 PM $0.0000802
-0.13%
$80,203 $3,178
Apr 23, 12 PM $0.0000803
+0.91%
$80,289 $3,146
Apr 23, 11 AM $0.0000794
-0.08%
$79,397 $3,142
Apr 23, 10 AM $0.0000797
-0.25%
$79,675 $3,166
Apr 23, 9 AM $0.0000799
-0.10%
$79,846 $3,132
Apr 23, 8 AM $0.0000802
-0.24%
$80,129 $3,132
Apr 23, 7 AM $0.0000807
+0.62%
$80,711 $3,109
Apr 23, 6 AM $0.0000802
+0.49%
$80,211 $3,091
Apr 23, 5 AM $0.0000802
+0.07%
$80,143 $3,976
Apr 23, 4 AM $0.0000799
+0.00%
$79,903 $3,983
Apr 23, 3 AM $0.0000802
-0.50%
$80,132 $4,024
Apr 23, 2 AM $0.0000809
+0.56%
$80,905 $4,020
Apr 23, 1 AM $0.0000813
-0.30%
$81,231 $4,073
Apr 23, 12 AM $0.000081
-0.25%
$80,986 $4,056
Apr 22, 11 PM $0.0000815
-0.05%
$81,471 $4,066
Apr 22, 10 PM $0.0000822
+0.19%
$82,161 $4,055
Apr 22, 9 PM $0.0000818
-0.02%
$81,791 $3,887
Apr 22, 8 PM $0.000082
+0.55%
$81,939 $3,872
Apr 22, 7 PM $0.0000819
-0.57%
$81,842 $3,911
Apr 22, 6 PM $0.0000825
+0.01%
$82,429 $1,081
Apr 22, 5 PM $0.0000824
+0.00%
$82,325 $1,073
Apr 22, 12 PM $0.000082
+0.00%
$82,023 $976
Apr 15, 5 PM $0.0000732
+0.00%
$73,172 $122
Apr 15, 4 PM $0.000073
+0.55%
$72,973 $124
Apr 15, 3 PM $0.0000728
-0.09%
$72,770 $1,564
Apr 15, 2 PM $0.0000723
+0.50%
$72,319 $1,547
Apr 15, 1 PM $0.0000724
-0.12%
$72,416 $1,561
Apr 15, 12 PM $0.0000724
+0.17%
$72,328 $1,554
Apr 15, 11 AM $0.0000721
+0.28%
$72,087 $1,546