Believe In Something Historical Data

BIS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 9 AM $ 0.000342
-1.13%
$ 341,810 $ 3,242
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300
Oct 30, 8 AM $ 0.000343
-0.83%
$ 342,795 $ 3,300
Oct 30, 7 AM $ 0.000346
+1.09%
$ 345,610 $ 3,862
Oct 30, 7 AM $ 0.000346
+1.09%
$ 345,610 $ 3,862
Oct 30, 7 AM $ 0.000346
+1.09%
$ 345,610 $ 3,862
Oct 30, 7 AM $ 0.000346
+1.09%
$ 345,610 $ 3,862
Oct 30, 6 AM $ 0.000343
-0.31%
$ 342,560 $ 3,854
Oct 30, 6 AM $ 0.000343
-0.31%
$ 342,560 $ 3,854
Oct 30, 6 AM $ 0.000343
-0.31%
$ 342,560 $ 3,854
Oct 30, 6 AM $ 0.000343
-0.31%
$ 342,560 $ 3,854
Oct 30, 5 AM $ 0.000338
-0.28%
$ 337,751 $ 3,821
Oct 30, 5 AM $ 0.000338
-0.28%
$ 337,751 $ 3,821
Oct 30, 5 AM $ 0.000338
-0.28%
$ 337,751 $ 3,821
Oct 30, 5 AM $ 0.000338
-0.28%
$ 337,751 $ 3,821
Oct 30, 4 AM $ 0.000337
-1.80%
$ 337,269 $ 3,864
Oct 30, 4 AM $ 0.000337
-1.80%
$ 337,269 $ 3,864
Oct 30, 4 AM $ 0.000337
-1.80%
$ 337,269 $ 3,864
Oct 30, 4 AM $ 0.000337
-1.80%
$ 337,269 $ 3,864
Oct 30, 3 AM $ 0.000345
-0.72%
$ 344,632 $ 3,836
Oct 30, 3 AM $ 0.000345
-0.72%
$ 344,632 $ 3,836
Oct 30, 3 AM $ 0.000345
-0.72%
$ 344,632 $ 3,836
Oct 30, 3 AM $ 0.000345
-0.72%
$ 344,632 $ 3,836
Oct 30, 2 AM $ 0.000344
+0.04%
$ 343,416 $ 3,820
Oct 30, 2 AM $ 0.000344
+0.04%
$ 343,416 $ 3,820
Oct 30, 2 AM $ 0.000344
+0.04%
$ 343,416 $ 3,820
Oct 30, 2 AM $ 0.000344
+0.04%
$ 343,416 $ 3,820
Oct 30, 1 AM $ 0.000341
+0.09%
$ 341,076 $ 3,771
Oct 30, 1 AM $ 0.000341
+0.09%
$ 341,076 $ 3,771
Oct 30, 1 AM $ 0.000341
+0.09%
$ 341,076 $ 3,771
Oct 30, 1 AM $ 0.000341
+0.09%
$ 341,076 $ 3,771
Oct 30, 12 AM $ 0.000339
-0.34%
$ 339,230 $ 3,825
Oct 30, 12 AM $ 0.000339
-0.34%
$ 339,230 $ 3,825
Oct 30, 12 AM $ 0.000339
-0.34%
$ 339,230 $ 3,825
Oct 30, 12 AM $ 0.000339
-0.34%
$ 339,230 $ 3,825
Oct 29, 11 PM $ 0.000343
-0.52%
$ 342,424 $ 3,816
Oct 29, 11 PM $ 0.000343
-0.52%
$ 342,424 $ 3,816
Oct 29, 11 PM $ 0.000343
-0.52%
$ 342,424 $ 3,816
Oct 29, 11 PM $ 0.000343
-0.52%
$ 342,424 $ 3,816
Oct 29, 10 PM $ 0.000345
-0.46%
$ 344,603 $ 3,690
Oct 29, 10 PM $ 0.000345
-0.46%
$ 344,603 $ 3,690
Oct 29, 10 PM $ 0.000345
-0.46%
$ 344,603 $ 3,690
Oct 29, 10 PM $ 0.000345
-0.46%
$ 344,603 $ 3,690
Oct 29, 9 PM $ 0.000345
+0.00%
$ 344,512 $ 3,621
Oct 29, 9 PM $ 0.000345
+0.00%
$ 344,512 $ 3,621