Believe In Something Historical Data

BIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0000722
+0.30%
$72,129 $1,548
Apr 15, 9 AM $0.0000719
-0.18%
$71,903 $1,627
Apr 15, 8 AM $0.0000718
+0.05%
$71,753 $1,636
Apr 15, 7 AM $0.0000719
+0.08%
$71,873 $1,641
Apr 15, 6 AM $0.0000719
-0.13%
$71,881 $3,092
Apr 15, 5 AM $0.0000724
+0.05%
$72,328 $3,105
Apr 15, 4 AM $0.0000724
+0.22%
$72,331 $3,103
Apr 15, 3 AM $0.0000722
+0.13%
$72,141 $3,110
Apr 15, 2 AM $0.0000726
+0.07%
$72,575 $3,126
Apr 15, 1 AM $0.0000724
+0.49%
$72,400 $4,029
Apr 15, 12 AM $0.0000723
+0.02%
$72,250 $4,036
Apr 14, 11 PM $0.000072
+0.16%
$71,954 $4,016
Apr 14, 10 PM $0.0000722
+0.11%
$72,170 $4,030
Apr 14, 9 PM $0.0000722
-0.21%
$72,141 $4,048
Apr 14, 8 PM $0.0000727
+0.02%
$72,668 $4,108
Apr 14, 7 PM $0.0000729
-0.56%
$72,871 $4,393
Apr 14, 6 PM $0.0000742
+0.31%
$74,183 $4,379
Apr 14, 5 PM $0.0000741
-0.67%
$74,113 $4,419
Apr 14, 4 PM $0.0000875
-0.57%
$87,501 $5,205
Apr 14, 3 PM $0.0000878
-1.08%
$87,775 $3,494
Apr 14, 2 PM $0.000089
+0.82%
$88,933 $3,477
Apr 14, 1 PM $0.0000877
+0.29%
$87,624 $3,450
Apr 14, 12 PM $0.0000875
-0.45%
$87,455 $3,472
Apr 14, 11 AM $0.000088
-0.38%
$87,934 $3,487
Apr 14, 10 AM $0.0000886
+0.13%
$88,607 $3,491
Apr 14, 9 AM $0.000089
+0.59%
$88,980 $3,396
Apr 14, 8 AM $0.0000881
-0.52%
$88,104 $3,379
Apr 14, 7 AM $0.0000886
+17.52%
$88,534 $2,872
Apr 13, 3 PM $0.0000738
+0.21%
$73,811 $44
Apr 13, 2 PM $0.0000734
+0.85%
$73,350 $705
Apr 13, 1 PM $0.0000728
+0.58%
$72,778 $694
Apr 13, 12 PM $0.0000724
+0.25%
$72,358 $690
Apr 13, 11 AM $0.0000722
+0.00%
$72,162 $691
Apr 13, 10 AM $0.0000723
-0.07%
$72,235 $693
Apr 13, 9 AM $0.0000723
+0.10%
$72,320 $692
Apr 13, 8 AM $0.0000728
+0.16%
$72,807 $697
Apr 13, 7 AM $0.0000729
-0.01%
$72,852 $727
Apr 13, 6 AM $0.0000727
+0.53%
$72,722 $741
Apr 13, 5 AM $0.0000725
-0.34%
$72,484 $747
Apr 13, 4 AM $0.0000727
+0.55%
$72,666 $834
Apr 13, 3 AM $0.0000723
-0.39%
$72,325 $840
Apr 13, 2 AM $0.0000729
+0.65%
$72,856 $833
Apr 13, 1 AM $0.0000725
-0.10%
$72,479 $1,079
Apr 13, 12 AM $0.0000724
+0.21%
$72,343 $1,072
Apr 12, 11 PM $0.0000724
+0.41%
$72,425 $1,073
Apr 12, 10 PM $0.0000725
-0.55%
$72,517 $1,125
Apr 12, 9 PM $0.0000729
+0.31%
$72,881 $1,161
Apr 12, 8 PM $0.0000724
-0.16%
$72,371 $1,155
Apr 12, 7 PM $0.000073
+0.09%
$72,970 $1,948
Apr 12, 6 PM $0.0000729
+0.29%
$72,878 $1,948