Believe In Something Historical Data

BIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000739
-0.27%
$ 73,871 $ 4,531
Mar 19, 6 AM $ 0.0000744
+0.73%
$ 74,395 $ 3,726
Mar 19, 5 AM $ 0.0000741
+0.00%
$ 74,118 $ 3,733
Mar 19, 4 AM $ 0.0000688
-0.75%
$ 68,775 $ 3,493
Mar 19, 3 AM $ 0.0000688
-0.05%
$ 68,748 $ 2,753
Mar 19, 2 AM $ 0.0000686
-0.19%
$ 68,607 $ 2,751
Mar 19, 1 AM $ 0.0000686
-0.01%
$ 68,560 $ 2,746
Mar 19, 12 AM $ 0.000069
+0.13%
$ 68,929 $ 2,759
Mar 18, 11 PM $ 0.0000682
-0.43%
$ 68,158 $ 2,743
Mar 18, 10 PM $ 0.0000685
-0.26%
$ 68,525 $ 2,752
Mar 18, 9 PM $ 0.0000686
+0.31%
$ 68,591 $ 2,739
Mar 18, 8 PM $ 0.000068
-0.44%
$ 67,998 $ 2,745
Mar 18, 7 PM $ 0.0000685
-0.70%
$ 68,469 $ 2,772
Mar 18, 6 PM $ 0.0000692
+0.52%
$ 69,156 $ 2,766
Mar 18, 5 PM $ 0.0000678
-0.05%
$ 67,785 $ 2,730
Mar 16, 12 PM $ 0.0000899
+0.00%
$ 89,913 $ 1,480
Mar 16, 11 AM $ 0.0000904
+0.43%
$ 90,410 $ 1,474
Mar 16, 10 AM $ 0.00009
+0.00%
$ 89,992 $ 1,556
Mar 15, 6 AM $ 0.0000951
-0.12%
$ 95,106 $ 62
Mar 15, 5 AM $ 0.0000948
+0.10%
$ 94,810 $ 1,045
Mar 15, 4 AM $ 0.0000953
+0.32%
$ 95,246 $ 1,046
Mar 15, 3 AM $ 0.0000953
+0.14%
$ 95,295 $ 1,048
Mar 15, 2 AM $ 0.0000952
+0.48%
$ 95,159 $ 1,042
Mar 15, 1 AM $ 0.0000948
-0.32%
$ 94,763 $ 1,043
Mar 15, 12 AM $ 0.0000951
+0.48%
$ 95,099 $ 1,038
Mar 14, 11 PM $ 0.0000943
+0.39%
$ 94,245 $ 1,029
Mar 14, 10 PM $ 0.0000939
+0.33%
$ 93,899 $ 1,027
Mar 14, 9 PM $ 0.0000935
+0.02%
$ 93,464 $ 1,029
Mar 14, 8 PM $ 0.0000935
-0.14%
$ 93,446 $ 1,030
Mar 14, 7 PM $ 0.0000935
+0.00%
$ 93,430 $ 1,076
Mar 14, 11 AM $ 0.0000938
+0.62%
$ 93,802 $ 1,005
Mar 14, 10 AM $ 0.0000939
-0.32%
$ 93,849 $ 1,998
Mar 14, 9 AM $ 0.0000943
+0.00%
$ 94,275 $ 2,093
Mar 10, 10 AM $ 0.000104
+0.00%
$ 103,902 $ 1,094
Mar 4, 4 PM $ 0.0000988
-1.95%
$ -- $ 112
Mar 3, 1 PM $ 0.0000912
+0.00%
$ 91,189 $ 724
Feb 25, 9 AM $ 0.0000967
+0.00%
$ 96,658 $ 662
Feb 18, 3 PM $ 0.000101
+0.00%
$ 100,521 $ 519
Feb 18, 2 PM $ 0.000101
-0.20%
$ 100,511 $ 522
Feb 18, 1 PM $ 0.000101
+0.00%
$ 101,025 $ 2,251
Feb 18, 12 PM $ 0.000102
-0.05%
$ 102,012 $ 2,266
Feb 18, 11 AM $ 0.000102
-0.43%
$ 102,201 $ 2,294
Feb 18, 10 AM $ 0.000104
-0.04%
$ 104,106 $ 2,324
Feb 18, 9 AM $ 0.000105
+0.46%
$ 104,925 $ 2,313
Feb 18, 8 AM $ 0.000104
+0.23%
$ 103,755 $ 2,285
Feb 18, 7 AM $ 0.000103
-0.95%
$ 103,177 $ 2,291
Feb 18, 6 AM $ 0.000103
-0.23%
$ 103,444 $ 2,273
Feb 18, 5 AM $ 0.000107
+0.29%
$ 107,447 $ 2,325
Feb 18, 4 AM $ 0.000107
+0.45%
$ 107,373 $ 1,937
Feb 18, 3 AM $ 0.000106
-0.09%
$ 106,116 $ 1,939