Believe In Something Historical Data

BIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000345
+0.00%
$ 344,512 $ 3,621
Oct 29, 9 PM $ 0.000345
+0.00%
$ 344,512 $ 3,621
Oct 16, 7 PM $ 0.000415
+0.00%
$ 414,409 $ 1,800
Oct 16, 6 PM $ 0.000414
-0.81%
$ 414,122 $ 1,907
Oct 16, 5 PM $ 0.000419
+0.74%
$ 419,052 $ 3,231
Oct 16, 4 PM $ 0.000411
-0.41%
$ 410,872 $ 3,204
Oct 16, 3 PM $ 0.000422
-1.64%
$ 422,273 $ 3,390
Oct 16, 2 PM $ 0.000423
-1.66%
$ 423,128 $ 3,406
Oct 16, 1 PM $ 0.000431
-1.05%
$ 430,913 $ 3,436
Oct 16, 12 PM $ 0.000433
+0.58%
$ 432,679 $ 3,389
Oct 16, 11 AM $ 0.000429
+0.00%
$ 428,550 $ 3,333
Oct 16, 3 AM $ 0.00042
+0.19%
$ 420,325 $ 2,486
Oct 14, 5 AM $ 0.000492
+0.80%
$ 491,623 $ 2,634
Oct 14, 4 AM $ 0.000498
-0.66%
$ 497,991 $ 4,156
Oct 14, 3 AM $ 0.0005
-3.20%
$ 500,055 $ 4,439
Oct 14, 2 AM $ 0.00052
-0.68%
$ 520,133 $ 4,455
Oct 14, 1 AM $ 0.00053
+0.54%
$ 529,609 $ 14,575
Oct 14, 12 AM $ 0.000529
+0.90%
$ 528,432 $ 14,399
Oct 13, 11 PM $ 0.000529
+0.32%
$ 528,478 $ 14,517
Oct 13, 10 PM $ 0.000529
+0.58%
$ 528,779 $ 14,457
Oct 13, 9 PM $ 0.000525
-0.17%
$ 525,313 $ 14,665
Oct 13, 8 PM $ 0.000525
-0.04%
$ 525,158 $ 14,810
Oct 13, 7 PM $ 0.000525
+1.21%
$ 524,356 $ 14,335
Oct 13, 6 PM $ 0.000519
+13.43%
$ 518,702 $ 12,624
Oct 13, 5 PM $ 0.000456
+0.93%
$ 456,147 $ 12,276
Oct 13, 4 PM $ 0.00045
+0.78%
$ 449,850 $ 12,258
Oct 13, 3 PM $ 0.000446
+1.63%
$ 446,223 $ 12,316
Oct 13, 2 PM $ 0.00044
-0.96%
$ 439,924 $ 12,611
Oct 13, 11 AM $ 0.000508
+0.00%
$ 508,066 $ 14,245
Oct 13, 10 AM $ 0.000514
-0.38%
$ 513,542 $ 14,291
Oct 13, 9 AM $ 0.000516
-0.62%
$ 515,864 $ 14,380
Oct 13, 8 AM $ 0.000516
+0.80%
$ 516,182 $ 14,214
Oct 13, 7 AM $ 0.000519
+0.88%
$ 519,230 $ 14,286
Oct 13, 6 AM $ 0.00051
+1.19%
$ 509,804 $ 13,976
Oct 13, 5 AM $ 0.000507
-4.17%
$ 506,770 $ 14,681
Oct 13, 4 AM $ 0.000524
+0.00%
$ 524,133 $ 10,809
Oct 11, 10 PM $ 0.000332
+0.00%
$ 331,434 $ 3,401
Oct 11, 9 PM $ 0.000332
+0.00%
$ 331,665 $ 3,951
Oct 11, 6 PM $ 0.000345
+0.00%
$ 344,409 $ 5,488
Oct 11, 3 PM $ 0.000348
+0.00%
$ 347,606 $ 5,585
Oct 11, 10 AM $ 0.000348
+0.00%
$ 347,590 $ 5,519
Oct 11, 9 AM $ 0.000351
-0.01%
$ 351,106 $ 5,530
Oct 11, 8 AM $ 0.000347
+1.01%
$ 346,869 $ 5,742
Oct 11, 7 AM $ 0.000343
-0.39%
$ 342,985 $ 5,727
Oct 11, 6 AM $ 0.000346
+0.82%
$ 345,512 $ 5,688
Oct 11, 5 AM $ 0.000345
+0.00%
$ 344,882 $ 5,538
Oct 10, 4 PM $ 0.000396
-0.37%
$ 396,197 $ 2,747
Oct 10, 3 PM $ 0.000401
-3.79%
$ 401,138 $ 2,898
Oct 10, 2 PM $ 0.000417
-0.65%
$ 417,227 $ 2,893
Oct 10, 1 PM $ 0.000417
+0.28%
$ 416,634 $ 2,856