Believe In Something Historical Data

BIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0000726
+0.08%
$72,574 $1,942
Apr 12, 4 PM $0.0000724
+0.12%
$72,376 $1,935
Apr 12, 3 PM $0.0000724
-0.01%
$72,411 $2,155
Apr 12, 2 PM $0.000078
+0.06%
$77,930 $2,314
Apr 12, 1 PM $0.000078
-0.37%
$78,007 $1,628
Apr 12, 12 PM $0.0000782
-0.05%
$78,160 $1,629
Apr 12, 11 AM $0.0000781
-0.22%
$78,040 $1,632
Apr 12, 10 AM $0.0000781
-0.14%
$78,100 $1,631
Apr 12, 9 AM $0.0000783
+0.04%
$78,256 $1,635
Apr 12, 8 AM $0.0000785
-0.06%
$78,436 $1,641
Apr 12, 7 AM $0.0000784
-0.23%
$78,335 $1,613
Apr 12, 6 AM $0.0000786
+0.11%
$78,587 $1,592
Apr 12, 5 AM $0.0000785
-0.57%
$78,477 $1,605
Apr 12, 4 AM $0.0000791
-0.63%
$79,101 $1,520
Apr 12, 3 AM $0.0000798
+0.41%
$79,753 $1,523
Apr 12, 2 AM $0.000077
-1.44%
$76,965 $1,504
Apr 12, 1 AM $0.0000795
-0.02%
$79,476 $1,276
Apr 7, 8 PM $0.0000679
+1.36%
$67,898 $681
Apr 7, 7 PM $0.0000664
+0.22%
$66,402 $869
Apr 7, 6 PM $0.0000659
-0.45%
$65,837 $867
Apr 7, 5 PM $0.000065
-0.05%
$64,949 $803
Apr 7, 4 PM $0.0000656
+0.05%
$65,552 $1,554
Apr 7, 3 PM $0.0000653
+0.21%
$65,316 $1,496
Apr 7, 2 PM $0.000065
-0.72%
$64,991 $1,509
Apr 7, 1 PM $0.0000655
+0.06%
$65,519 $1,507
Apr 7, 12 PM $0.0000654
-0.48%
$65,372 $1,508
Apr 7, 11 AM $0.0000662
-0.24%
$66,172 $1,529
Apr 7, 10 AM $0.0000667
-0.81%
$66,707 $1,552
Apr 7, 9 AM $0.0000669
+0.23%
$66,831 $1,554
Apr 7, 8 AM $0.0000667
+0.89%
$66,632 $1,541
Apr 7, 7 AM $0.0000659
+0.01%
$65,874 $1,540
Apr 7, 6 AM $0.0000659
-0.30%
$65,849 $1,547
Apr 7, 5 AM $0.0000665
-0.09%
$66,479 $1,565
Apr 7, 4 AM $0.0000664
-0.01%
$66,405 $1,567
Apr 7, 3 AM $0.0000664
+0.46%
$66,391 $1,574
Apr 7, 2 AM $0.0000662
-0.39%
$66,165 $1,578
Apr 7, 1 AM $0.0000664
+0.18%
$66,349 $1,572
Apr 7, 12 AM $0.000066
-0.18%
$65,985 $1,570
Apr 6, 11 PM $0.000066
-1.36%
$66,018 $1,599
Apr 6, 10 PM $0.0000673
-0.14%
$67,286 $1,602
Apr 6, 9 PM $0.0000677
+0.00%
$67,672 $1,759
Apr 6, 8 PM $0.0000739
+0.00%
$73,918 $1,152
Apr 4, 7 AM $0.0000661
+0.00%
$66,071 $345
Apr 4, 6 AM $0.0000661
+0.12%
$66,121 $345
Apr 4, 5 AM $0.000066
-0.08%
$65,963 $680
Apr 4, 4 AM $0.0000659
-0.03%
$65,906 $680
Apr 4, 3 AM $0.0000661
-0.10%
$66,033 $686
Apr 4, 2 AM $0.0000663
+0.13%
$66,290 $688
Apr 4, 1 AM $0.0000664
+0.09%
$66,424 $688
Apr 4, 12 AM $0.0000664
+0.00%
$66,368 $689