Believe In Something Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000396
-4.80%
$ -- $ 2,747
Oct 9, 2025 $ 0.000411
-8.84%
$ -- $ 1,400
Oct 8, 2025 $ 0.00045
+0.51%
$ 449,672 $ 5,163
Oct 7, 2025 $ 0.000478
-3.93%
$ 477,779 $ 5,366
Oct 3, 2025 $ 0.00053
+0.16%
$ 529,568 $ 3,307
Oct 2, 2025 $ 0.000527
-5.79%
$ 526,495 $ 19,110
Oct 1, 2025 $ 0.000534
+25.46%
$ 533,558 $ 33,807
Sep 30, 2025 $ 0.000451
-8.99%
$ 482,808 $ 20,200
Sep 27, 2025 $ 0.000398
-0.51%
$ 397,996 $ 4,548
Sep 25, 2025 $ 0.000392
-5.80%
$ 391,595 $ 2,171
Sep 24, 2025 $ 0.000471
+0.24%
$ 470,797 $ 2,673
Sep 23, 2025 $ 0.000471
-1.63%
$ 471,126 $ 15,518
Sep 19, 2025 $ 0.000432
-0.44%
$ -- $ 6,601
Sep 18, 2025 $ 0.000449
-10.60%
$ 446,538 $ 10,646
Sep 17, 2025 $ 0.000473
+7.12%
$ 504,550 $ 25,288
Sep 16, 2025 $ 0.000454
-4.61%
$ 454,325 $ 7,644
Sep 15, 2025 $ 0.000477
+0.31%
$ 475,425 $ 10,916
Sep 14, 2025 $ 0.000537
+0.00%
$ -- $ 8,641
Sep 13, 2025 $ 0.00065
+0.46%
$ -- $ 11,264
Sep 12, 2025 $ 0.000643
-4.17%
$ 637,447 $ 13,984
Sep 11, 2025 $ 0.00077
-0.16%
$ 769,441 $ 14,139
Sep 10, 2025 $ 0.000771
+8.23%
$ -- $ 17,533
Sep 9, 2025 $ 0.000712
+2.82%
$ 709,794 $ 11,857
Aug 29, 2025 $ 0.000659
-6.26%
$ 652,780 $ 6,772
Aug 28, 2025 $ 0.000705
+0.41%
$ 702,234 $ 21,562
Aug 25, 2025 $ 0.000689
-13.27%
$ 689,110 $ 9,581
Aug 24, 2025 $ 0.000784
+0.16%
$ 791,790 $ 17,877
Aug 23, 2025 $ 0.000777
-2.83%
$ 776,469 $ 11,218
Aug 22, 2025 $ 0.000806
+15.92%
$ 791,964 $ 19,477
Aug 21, 2025 $ 0.000701
-15.80%
$ 700,033 $ 55,900
Aug 20, 2025 $ 0.000835
+4.70%
$ 835,219 $ 15,915
Aug 19, 2025 $ 0.000807
-4.29%
$ 804,654 $ 13,849
Aug 18, 2025 $ 0.000927
+9.44%
$ 933,475 $ 25,074
Aug 17, 2025 $ 0.00111
+4.50%
$ -- $ 9,759
Aug 16, 2025 $ 0.00107
+1.06%
$ 1.07 million $ 13,644
Aug 15, 2025 $ 0.0009
-8.50%
$ 902,876 $ 10,368
Aug 12, 2025 $ 0.00131
+60.11%
$ -- $ 111,947
Aug 11, 2025 $ 0.000815
-13.98%
$ -- $ 21,694
Aug 10, 2025 $ 0.000886
+1.82%
$ 885,962 $ 11,273
Aug 9, 2025 $ 0.0011
+16.03%
$ 1.1 million $ 23,472
Aug 8, 2025 $ 0.00101
+10.97%
$ 1.01 million $ 27,449
Jul 13, 2025 $ 0.00114
+5.43%
$ -- $ 7,120
Jul 12, 2025 $ 0.00108
+1.58%
$ 1.08 million $ 12,693
Jul 11, 2025 $ 0.00105
-2.41%
$ 1.05 million $ 32,244
Jul 10, 2025 $ 0.00079
-3.16%
$ 789,873 $ 25,680
Jul 9, 2025 $ 0.000814
+26.64%
$ 814,045 $ 52,785
May 14, 2025 $ 0.000433
+0.00%
$ -- $ 645
May 7, 2025 $ 0.000357
+0.00%
$ -- $ 522
Apr 30, 2025 $ 0.000411
+9.34%
$ -- $ 524
Apr 29, 2025 $ 0.00038
-4.13%
$ 380,028 $ 463