Believe In Something Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000398
-0.05%
$ 397,996 $ 488
Apr 21, 2025 $ 0.000388
+0.00%
$ -- $ 500
Apr 14, 2025 $ 0.000381
+0.00%
$ -- $ 1,090
Apr 7, 2025 $ 0.000337
+0.00%
$ -- $ 609
Mar 31, 2025 $ 0.000497
+0.00%
$ -- $ 570
Mar 24, 2025 $ 0.00066
-2.46%
$ 659,813 $ 5
Mar 17, 2025 $ 0.000592
+0.00%
$ -- $ 2,508
Mar 10, 2025 $ 0.000556
-1.36%
$ 555,545 $ 2
Mar 3, 2025 $ 0.000704
-11.88%
$ 704,108 $ 14
Feb 24, 2025 $ 0.000686
+0.00%
$ -- $ 4,904
Nov 23, 2024 $ 0.00411
+0.00%
$ 4.11 million $ 0
Nov 18, 2024 $ 0.00872
+2.29%
$ -- $ 20,323
Nov 15, 2024 $ 0.00846
-17.62%
$ -- $ 21
Nov 14, 2024 $ 0.0103
+34.97%
$ 10.25 million $ 54
Nov 13, 2024 $ 0.00738
-29.44%
$ 7.38 million $ 150
Nov 12, 2024 $ 0.0104
-20.73%
$ 10.43 million $ 39
Nov 11, 2024 $ 0.014
+41.25%
$ 13.99 million $ 42
Nov 10, 2024 $ 0.0118
-20.59%
$ 11.79 million $ 16,440
Nov 9, 2024 $ 0.0146
+19.60%
$ 14.62 million $ 67,293
Nov 8, 2024 $ 0.0152
+88.21%
$ 15.23 million $ 347,337
Nov 7, 2024 $ 0.00811
+125.06%
$ 8.11 million $ 11,281
Nov 6, 2024 $ 0.00349
-20.53%
$ 3.49 million $ 300
Nov 5, 2024 $ 0.00447
+7.67%
$ 4.46 million $ 814
Nov 3, 2024 $ 0.00805
-25.78%
$ -- $ 35
Nov 2, 2024 $ 0.0108
+120.69%
$ 10.85 million $ 403,293
Nov 1, 2024 $ 0.00487
-6.51%
$ 4.87 million $ 1,295
Oct 31, 2024 $ 0.00514
+67.98%
$ 5.14 million $ 595
Oct 30, 2024 $ 0.00325
-30.77%
$ 3.24 million $ 33,439
Oct 29, 2024 $ 0.00467
+5.69%
$ 4.67 million $ 44,170
Oct 28, 2024 $ 0.00443
+78.25%
$ 4.42 million $ 510,048
Oct 27, 2024 $ 0.00248
+51.80%
$ 2.48 million $ 172,952
Oct 26, 2024 $ 0.00165
+12.86%
$ 1.65 million $ 20,463
Oct 25, 2024 $ 0.00146
+19.67%
$ 1.46 million $ 134,837
Oct 24, 2024 $ 0.00122
-31.62%
$ 1.22 million $ 277,574
Oct 23, 2024 $ 0.00179
-19.66%
$ 1.79 million $ 369,052
Oct 22, 2024 $ 0.00261
-14.00%
$ -- $ 202,679
Oct 21, 2024 $ 0.00304
-45.18%
$ 3.04 million $ 181,679
Oct 20, 2024 $ 0.00562
+92.58%
$ 5.62 million $ 233,050
Oct 19, 2024 $ 0.00292
-30.24%
$ 2.92 million $ 619,432
Oct 18, 2024 $ 0.00416
-17.79%
$ 4.15 million $ 967,465
Oct 17, 2024 $ 0.00509
-32.78%
$ 5.09 million $ 621,332
Oct 16, 2024 $ 0.00761
-37.10%
$ 7.6 million $ 460,627
Oct 15, 2024 $ 0.012
-16.10%
$ 12.03 million $ 679,400
Oct 14, 2024 $ 0.0142
-12.18%
$ 14.2 million $ 1.77 million
Oct 13, 2024 $ 0.0159
+36.32%
$ 15.86 million $ 14.71 million
Oct 12, 2024 $ 0.0115
+111.27%
$ 11.45 million $ 7.69 million
Oct 11, 2024 $ 0.00542
+49.80%
$ 5.42 million $ 1.19 million
Oct 10, 2024 $ 0.00362
+17.11%
$ 3.61 million $ 44,905
Oct 9, 2024 $ 0.00309
-42.99%
$ 3.09 million $ 150,516
Download