Believe In Something Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000659
-6.26%
$ 652,780 $ 6,772
Aug 28, 2025 $ 0.000705
+0.41%
$ 702,234 $ 21,562
Aug 25, 2025 $ 0.000689
-13.27%
$ 689,110 $ 9,581
Aug 24, 2025 $ 0.000784
+0.16%
$ 791,790 $ 17,877
Aug 23, 2025 $ 0.000777
-2.83%
$ 776,469 $ 11,218
Aug 22, 2025 $ 0.000806
+15.92%
$ 791,964 $ 19,477
Aug 21, 2025 $ 0.000701
-15.80%
$ 700,033 $ 55,900
Aug 20, 2025 $ 0.000835
+4.70%
$ 835,219 $ 15,915
Aug 19, 2025 $ 0.000807
-4.29%
$ 804,654 $ 13,849
Aug 18, 2025 $ 0.000927
+9.44%
$ 933,475 $ 25,074
Aug 17, 2025 $ 0.00111
+4.50%
$ -- $ 9,759
Aug 16, 2025 $ 0.00107
+1.06%
$ 1.07 million $ 13,644
Aug 15, 2025 $ 0.0009
-8.50%
$ 902,876 $ 10,368
Aug 12, 2025 $ 0.00131
+60.11%
$ -- $ 111,947
Aug 11, 2025 $ 0.000815
-13.98%
$ -- $ 21,694
Aug 10, 2025 $ 0.000886
+1.82%
$ 885,962 $ 11,273
Aug 9, 2025 $ 0.0011
+16.03%
$ 1.1 million $ 23,472
Aug 8, 2025 $ 0.00101
+10.97%
$ 1.01 million $ 27,449
Jul 13, 2025 $ 0.00114
+5.43%
$ -- $ 7,120
Jul 12, 2025 $ 0.00108
+1.58%
$ 1.08 million $ 12,693
Jul 11, 2025 $ 0.00105
-2.41%
$ 1.05 million $ 32,244
Jul 10, 2025 $ 0.00079
-3.16%
$ 789,873 $ 25,680
Jul 9, 2025 $ 0.000814
+26.64%
$ 814,045 $ 52,785
May 14, 2025 $ 0.000433
+0.00%
$ -- $ 645
May 7, 2025 $ 0.000357
+0.00%
$ -- $ 522
Apr 30, 2025 $ 0.000411
+9.34%
$ -- $ 524
Apr 29, 2025 $ 0.00038
-4.13%
$ 380,028 $ 463
Apr 28, 2025 $ 0.000398
-0.05%
$ 397,996 $ 488
Apr 21, 2025 $ 0.000388
+0.00%
$ -- $ 500
Apr 14, 2025 $ 0.000381
+0.00%
$ -- $ 1,090
Apr 7, 2025 $ 0.000337
+0.00%
$ -- $ 609
Mar 31, 2025 $ 0.000497
+0.00%
$ -- $ 570
Mar 24, 2025 $ 0.00066
-2.46%
$ 659,813 $ 5
Mar 17, 2025 $ 0.000592
+0.00%
$ -- $ 2,508
Mar 10, 2025 $ 0.000556
-1.36%
$ 555,545 $ 2
Mar 3, 2025 $ 0.000704
-11.88%
$ 704,108 $ 14
Feb 24, 2025 $ 0.000686
+0.00%
$ -- $ 4,904
Nov 23, 2024 $ 0.00411
+0.00%
$ 4.11 million $ 0
Nov 18, 2024 $ 0.00872
+2.29%
$ -- $ 20,323
Nov 15, 2024 $ 0.00846
-17.62%
$ -- $ 21
Nov 14, 2024 $ 0.0103
+34.97%
$ 10.25 million $ 54
Nov 13, 2024 $ 0.00738
-29.44%
$ 7.38 million $ 150
Nov 12, 2024 $ 0.0104
-20.73%
$ 10.43 million $ 39
Nov 11, 2024 $ 0.014
+41.25%
$ 13.99 million $ 42
Nov 10, 2024 $ 0.0118
-20.59%
$ 11.79 million $ 16,440
Nov 9, 2024 $ 0.0146
+19.60%
$ 14.62 million $ 67,293
Nov 8, 2024 $ 0.0152
+88.21%
$ 15.23 million $ 347,337
Nov 7, 2024 $ 0.00811
+125.06%
$ 8.11 million $ 11,281
Nov 6, 2024 $ 0.00349
-20.53%
$ 3.49 million $ 300
Nov 5, 2024 $ 0.00447
+7.67%
$ 4.46 million $ 814