Believe In Something Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0000553
+0.24%
$55,277 $639
Jun 19, 7 PM $0.0000553
+0.03%
$55,326 $655
Jun 19, 6 PM $0.0000555
-0.01%
$55,478 $1,246
Jun 19, 5 PM $0.0000551
-1.28%
$55,122 $1,252
Jun 19, 4 PM $0.0000556
+0.03%
$55,572 $1,266
Jun 19, 3 PM $0.0000557
+0.18%
$55,665 $1,284
Jun 19, 2 PM $0.0000558
+0.84%
$55,739 $1,328
Jun 19, 1 PM $0.0000553
+1.26%
$55,293 $1,322
Jun 19, 12 PM $0.000055
-0.87%
$54,985 $1,340
Jun 19, 11 AM $0.0000577
-0.47%
$57,692 $982
Jun 19, 10 AM $0.0000578
-0.27%
$57,774 $981
Jun 19, 9 AM $0.0000583
+0.34%
$58,273 $1,014
Jun 19, 8 AM $0.0000579
-0.30%
$57,846 $1,019
Jun 19, 7 AM $0.0000581
-0.29%
$58,083 $1,035
Jun 19, 6 AM $0.0000584
+0.87%
$58,356 $1,010
Jun 19, 5 AM $0.000058
+0.00%
$57,946 $1,035
Jun 19, 4 AM $0.0000583
-0.24%
$58,282 $1,075
Jun 19, 3 AM $0.000059
+0.13%
$58,964 $1,101
Jun 19, 2 AM $0.0000593
-0.13%
$59,247 $1,138
Jun 19, 1 AM $0.0000593
-0.04%
$59,248 $1,155
Jun 19, 12 AM $0.0000594
+0.58%
$59,391 $1,164
Jun 18, 11 PM $0.0000589
+0.08%
$58,884 $1,192
Jun 18, 10 PM $0.0000594
-0.16%
$59,370 $1,228
Jun 18, 9 PM $0.0000593
-0.46%
$59,276 $1,272
Jun 18, 8 PM $0.0000592
+1.00%
$59,189 $1,297
Jun 18, 7 PM $0.0000586
+0.02%
$58,614 $1,297
Jun 18, 6 PM $0.0000635
-0.14%
$63,463 $822
Jun 18, 5 PM $0.0000636
+0.41%
$63,583 $898
Jun 18, 4 PM $0.0000634
-1.32%
$63,399 $913
Jun 18, 3 PM $0.0000656
-0.55%
$65,626 $955
Jun 18, 2 PM $0.0000659
+0.22%
$65,867 $1,606
Jun 18, 1 PM $0.0000665
+0.86%
$66,433 $1,641
Jun 18, 12 PM $0.0000659
+0.29%
$65,888 $1,659
Jun 18, 11 AM $0.000066
-0.32%
$65,974 $1,710
Jun 18, 10 AM $0.0000662
-0.28%
$66,227 $1,772
Jun 18, 9 AM $0.0000665
-0.73%
$66,434 $1,865
Jun 18, 8 AM $0.0000667
+0.10%
$66,711 $1,954
Jun 18, 7 AM $0.0000662
+0.62%
$66,159 $1,964
Jun 18, 6 AM $0.0000657
-0.28%
$65,700 $1,978
Jun 18, 5 AM $0.0000656
-0.54%
$65,588 $1,945
Jun 18, 4 AM $0.0000659
-0.99%
$65,840 $1,955
Jun 18, 3 AM $0.000067
-0.56%
$66,955 $1,983
Jun 18, 2 AM $0.0000668
-0.48%
$66,818 $2,021
Jun 18, 1 AM $0.0000669
-0.50%
$66,852 $1,993
Jun 18, 12 AM $0.0000667
-0.31%
$66,699 $1,962
Jun 17, 11 PM $0.0000667
+0.02%
$66,724 $1,903
Jun 17, 10 PM $0.0000659
-1.30%
$65,914 $1,870
Jun 17, 9 PM $0.0000673
+0.54%
$67,259 $1,808
Jun 17, 8 PM $0.0000671
-0.50%
$67,066 $1,779
Jun 17, 7 PM $0.0000684
+0.38%
$68,392 $1,772