Believe In Something Historical Data

BIS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000927
+0.26%
$ 92,623 $ 4,532
May 16, 12 AM $ 0.0000923
+0.06%
$ 92,310 $ 4,516
May 15, 11 PM $ 0.0000924
+0.12%
$ 92,326 $ 4,514
May 15, 10 PM $ 0.000101
-0.52%
$ 100,976 $ 4,981
May 15, 9 PM $ 0.000101
+0.00%
$ 100,965 $ 3,972
May 15, 8 PM $ 0.000101
-0.37%
$ 100,988 $ 4,017
May 14, 6 AM $ 0.000104
+0.00%
$ 104,107 $ 401
May 14, 5 AM $ 0.000104
+0.34%
$ 103,603 $ 394
May 14, 4 AM $ 0.000103
-0.46%
$ 103,040 $ 2,892
May 14, 3 AM $ 0.000104
-0.58%
$ 103,651 $ 2,927
May 14, 2 AM $ 0.000104
+0.10%
$ 104,394 $ 5,093
May 14, 1 AM $ 0.000105
+0.01%
$ 104,498 $ 5,945
May 14, 12 AM $ 0.000105
+0.59%
$ 104,963 $ 6,657
May 13, 11 PM $ 0.000105
+0.09%
$ 104,840 $ 6,673
May 13, 10 PM $ 0.000104
-0.17%
$ 104,461 $ 8,946
May 13, 9 PM $ 0.000105
+0.26%
$ 104,799 $ 10,519
May 13, 8 PM $ 0.000104
+0.18%
$ 104,202 $ 10,472
May 13, 7 PM $ 0.000104
-1.08%
$ 104,040 $ 10,608
May 13, 6 PM $ 0.000105
+0.14%
$ 104,750 $ 10,553
May 13, 5 PM $ 0.000104
-0.51%
$ 104,231 $ 10,568
May 13, 4 PM $ 0.000104
-0.44%
$ 104,162 $ 10,535
May 13, 3 PM $ 0.000106
-0.65%
$ 105,706 $ 10,689
May 13, 2 PM $ 0.000106
-1.42%
$ 105,654 $ 10,779
May 13, 1 PM $ 0.000108
-0.07%
$ 107,511 $ 10,813
May 13, 12 PM $ 0.000108
-0.02%
$ 107,579 $ 10,837
May 13, 11 AM $ 0.000108
-0.41%
$ 107,740 $ 10,690
May 13, 10 AM $ 0.000109
-0.20%
$ 108,824 $ 10,780
May 13, 9 AM $ 0.000109
+0.54%
$ 108,885 $ 12,063
May 13, 8 AM $ 0.000108
+0.10%
$ 108,222 $ 12,059
May 13, 7 AM $ 0.000108
+0.38%
$ 108,085 $ 12,009
May 13, 6 AM $ 0.000108
-0.04%
$ 108,217 $ 12,452
May 13, 2 AM $ 0.000102
+0.00%
$ 102,330 $ 7,392
May 11, 10 PM $ 0.0000907
-0.13%
$ 90,690 $ 635
May 11, 9 PM $ 0.0000912
-0.24%
$ 91,183 $ 2,959
May 11, 8 PM $ 0.0000918
+0.52%
$ 91,807 $ 2,944
May 11, 7 PM $ 0.0000909
-0.12%
$ 90,861 $ 2,940
May 11, 6 PM $ 0.0000909
+0.30%
$ 90,893 $ 2,924
May 11, 5 PM $ 0.0000903
-0.82%
$ 90,319 $ 2,929
May 11, 4 PM $ 0.0000909
+0.76%
$ 90,874 $ 2,794
May 11, 3 PM $ 0.0000892
+0.89%
$ 89,218 $ 2,738
May 11, 2 PM $ 0.0000899
+1.11%
$ 89,911 $ 2,746
May 11, 1 PM $ 0.0000893
+0.05%
$ 89,317 $ 2,750
May 11, 12 PM $ 0.0000892
+0.61%
$ 89,175 $ 2,732
May 11, 11 AM $ 0.0000884
-0.73%
$ 88,343 $ 2,690
May 11, 10 AM $ 0.000089
+0.53%
$ 88,931 $ 2,670
May 11, 9 AM $ 0.0000883
-0.30%
$ 88,282 $ 2,662
May 11, 8 AM $ 0.0000885
-0.21%
$ 88,459 $ 2,671
May 11, 7 AM $ 0.0000891
-0.31%
$ 89,118 $ 2,668
May 11, 6 AM $ 0.0000894
+0.60%
$ 89,353 $ 2,613
May 11, 5 AM $ 0.0000885
-0.31%
$ 88,490 $ 2,619