Believe In Something Historical Data

BIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0000679
-0.95%
$67,909 $1,689
Jun 17, 5 PM $0.000069
-0.16%
$68,970 $1,604
Jun 17, 4 PM $0.000069
+0.00%
$68,990 $1,493
Jun 17, 8 AM $0.0000627
+0.00%
$62,677 $495
Jun 17, 3 AM $0.0000629
+0.00%
$62,864 $720
Jun 17, 2 AM $0.0000628
+0.68%
$62,759 $674
Jun 17, 1 AM $0.0000625
-0.11%
$62,440 $766
Jun 17, 12 AM $0.0000622
-0.19%
$62,198 $763
Jun 16, 11 PM $0.0000625
+0.07%
$62,431 $761
Jun 16, 10 PM $0.0000624
-0.02%
$62,384 $761
Jun 16, 9 PM $0.0000626
+0.08%
$62,599 $765
Jun 16, 8 PM $0.0000624
-0.42%
$62,372 $764
Jun 16, 7 PM $0.0000624
-0.06%
$62,375 $760
Jun 16, 6 PM $0.0000627
+0.56%
$62,671 $760
Jun 16, 5 PM $0.0000622
+0.72%
$62,222 $749
Jun 16, 4 PM $0.0000623
+0.47%
$62,316 $1,768
Jun 16, 3 PM $0.0000622
+0.39%
$62,150 $1,758
Jun 16, 2 PM $0.000063
+0.43%
$63,022 $1,758
Jun 16, 1 PM $0.0000636
-0.22%
$63,619 $1,835
Jun 16, 12 PM $0.0000636
+0.66%
$63,541 $1,814
Jun 16, 11 AM $0.0000638
-0.40%
$63,741 $1,744
Jun 16, 10 AM $0.0000644
+0.05%
$64,369 $1,753
Jun 16, 9 AM $0.0000647
+1.09%
$64,635 $1,771
Jun 16, 8 AM $0.0000637
+0.30%
$63,680 $1,738
Jun 16, 7 AM $0.0000634
-0.31%
$63,383 $1,719
Jun 16, 6 AM $0.0000658
+0.01%
$65,801 $1,771
Jun 16, 5 AM $0.0000656
+0.36%
$65,596 $1,397
Jun 16, 4 AM $0.0000662
+0.43%
$66,197 $1,372
Jun 16, 3 AM $0.0000654
+0.05%
$65,367 $1,344
Jun 16, 2 AM $0.0000654
-0.98%
$65,412 $1,335
Jun 16, 1 AM $0.0000661
+0.28%
$66,126 $1,237
Jun 16, 12 AM $0.000066
+0.33%
$65,943 $1,234
Jun 15, 11 PM $0.0000657
-0.21%
$65,721 $1,237
Jun 15, 10 PM $0.0000664
+0.02%
$66,389 $1,246
Jun 15, 9 PM $0.0000666
+0.18%
$66,595 $1,253
Jun 14, 4 AM $0.0000591
-0.01%
$59,119 $174
Jun 14, 3 AM $0.0000591
-0.20%
$59,068 $593
Jun 14, 2 AM $0.0000594
-0.13%
$59,374 $854
Jun 14, 1 AM $0.0000593
+0.43%
$59,296 $4,346
Jun 14, 12 AM $0.000059
-0.25%
$59,011 $4,352
Jun 13, 11 PM $0.0000591
-0.24%
$59,118 $4,360
Jun 13, 10 PM $0.0000593
+0.95%
$59,235 $4,318
Jun 13, 9 PM $0.0000589
+0.80%
$58,846 $4,296
Jun 13, 8 PM $0.0000584
-0.01%
$58,332 $4,282
Jun 13, 7 PM $0.0000583
-0.22%
$58,321 $4,291
Jun 13, 6 PM $0.0000583
-0.16%
$58,330 $4,289
Jun 13, 5 PM $0.0000582
+0.03%
$58,225 $4,883
Jun 13, 4 PM $0.0000587
-13.06%
$58,690 $5,650
Jun 13, 3 PM $0.0000673
+0.65%
$67,306 $5,548
Jun 13, 2 PM $0.0000668
+0.19%
$66,766 $6,247