Believe In Something Historical Data

BIS Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000885
-0.31%
$ 88,490 $ 2,619
May 11, 4 AM $ 0.0000879
-0.31%
$ 87,909 $ 2,608
May 11, 3 AM $ 0.0000874
-0.26%
$ 87,383 $ 2,470
May 11, 2 AM $ 0.0000881
-0.67%
$ 88,100 $ 2,490
May 11, 1 AM $ 0.0000878
-1.38%
$ 87,811 $ 2,484
May 10, 2 PM $ 0.0000837
+0.13%
$ 83,679 $ 159
May 10, 1 PM $ 0.0000835
+0.59%
$ 83,429 $ 1,948
May 10, 12 PM $ 0.0000832
+0.30%
$ 83,133 $ 3,814
May 10, 11 AM $ 0.0000833
-0.06%
$ 83,310 $ 3,843
May 10, 10 AM $ 0.000084
-0.28%
$ 83,977 $ 3,888
May 10, 9 AM $ 0.0000839
-0.05%
$ 83,847 $ 4,172
May 10, 8 AM $ 0.000083
-0.15%
$ 82,977 $ 4,140
May 10, 7 AM $ 0.0000831
+0.32%
$ 83,037 $ 4,154
May 10, 6 AM $ 0.0000836
+0.52%
$ 83,593 $ 4,179
May 10, 5 AM $ 0.0000828
-0.33%
$ 82,823 $ 4,188
May 10, 4 AM $ 0.0000825
-0.48%
$ 82,518 $ 4,386
May 10, 3 AM $ 0.0000832
+0.72%
$ 83,183 $ 4,375
May 10, 2 AM $ 0.0000831
+0.27%
$ 83,070 $ 4,396
May 10, 1 AM $ 0.0000834
+0.30%
$ 83,384 $ 4,425
May 10, 12 AM $ 0.0000827
+0.16%
$ 82,703 $ 4,402
May 9, 11 PM $ 0.000083
-0.08%
$ 82,949 $ 4,438
May 9, 10 PM $ 0.0000835
+0.63%
$ 83,492 $ 4,502
May 9, 9 PM $ 0.0000834
+0.93%
$ 83,409 $ 4,518
May 9, 8 PM $ 0.000083
-0.56%
$ 82,982 $ 4,607
May 9, 7 PM $ 0.0000829
-0.67%
$ 82,828 $ 4,618
May 9, 6 PM $ 0.0000824
-0.57%
$ 82,407 $ 4,614
May 9, 5 PM $ 0.0000831
+0.29%
$ 83,100 $ 4,655
May 6, 6 PM $ 0.0000751
-0.26%
$ 75,045 $ 1,098
May 6, 5 PM $ 0.0000752
+0.06%
$ 75,196 $ 1,481
May 6, 4 PM $ 0.0000753
+0.36%
$ 75,239 $ 1,482
May 6, 3 PM $ 0.0000743
-0.16%
$ 74,285 $ 1,492
May 6, 2 PM $ 0.000074
-0.91%
$ 73,948 $ 1,697
May 6, 1 PM $ 0.0000754
-0.42%
$ 75,332 $ 1,731
May 6, 12 PM $ 0.0000757
-0.46%
$ 75,676 $ 1,727
May 6, 11 AM $ 0.0000754
-0.42%
$ 75,395 $ 1,712
May 6, 10 AM $ 0.0000751
-0.18%
$ 75,047 $ 1,689
May 6, 9 AM $ 0.0000746
+0.07%
$ 74,543 $ 1,646
May 6, 8 AM $ 0.0000738
+0.07%
$ 73,769 $ 1,629
May 6, 7 AM $ 0.000074
+0.74%
$ 73,955 $ 1,635
May 6, 6 AM $ 0.0000736
+0.00%
$ 73,593 $ 2,072
May 6, 5 AM $ 0.0000735
-0.11%
$ 73,498 $ 2,107
May 6, 4 AM $ 0.0000735
-0.10%
$ 73,480 $ 2,184
May 6, 3 AM $ 0.0000734
+0.83%
$ 73,360 $ 2,279
May 6, 2 AM $ 0.000073
-0.08%
$ 72,983 $ 2,309
May 6, 1 AM $ 0.0000728
+0.13%
$ 72,743 $ 2,308
May 6, 12 AM $ 0.000073
+0.69%
$ 73,025 $ 2,334
May 5, 11 PM $ 0.0000728
-0.70%
$ 72,782 $ 2,402
May 5, 10 PM $ 0.0000734
+0.72%
$ 73,401 $ 2,486
May 5, 9 PM $ 0.0000735
-0.23%
$ 73,458 $ 2,542
May 5, 8 PM $ 0.0000733
+0.77%
$ 73,278 $ 2,682