Believe In Something Historical Data

BIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000773
-0.38%
$ 77,284 $ 8,505
Mar 23, 9 PM $ 0.0000775
-1.03%
$ 77,436 $ 10,336
Mar 23, 8 PM $ 0.0000781
-1.53%
$ 78,039 $ 13,556
Mar 23, 7 PM $ 0.0000789
+0.14%
$ 78,854 $ 15,651
Mar 23, 6 PM $ 0.0000785
+0.14%
$ 78,499 $ 15,581
Mar 23, 5 PM $ 0.0000802
-7.45%
$ 80,195 $ 17,224
Mar 23, 4 PM $ 0.000087
+0.42%
$ 86,976 $ 16,101
Mar 23, 3 PM $ 0.0000882
-5.53%
$ 88,176 $ 17,321
Mar 23, 2 PM $ 0.0000941
+1.24%
$ 94,056 $ 16,669
Mar 23, 1 PM $ 0.0000916
-0.54%
$ 91,572 $ 16,362
Mar 23, 12 PM $ 0.0000921
-11.36%
$ 92,081 $ 18,405
Mar 23, 11 AM $ 0.000105
+5.51%
$ 105,419 $ 16,419
Mar 23, 10 AM $ 0.0001
+0.31%
$ 100,246 $ 16,376
Mar 23, 9 AM $ 0.0001
-0.42%
$ 100,280 $ 16,496
Mar 23, 8 AM $ 0.000105
+0.20%
$ 104,537 $ 17,084
Mar 23, 7 AM $ 0.000104
-0.91%
$ 103,893 $ 16,718
Mar 23, 6 AM $ 0.000105
-0.73%
$ 105,331 $ 16,905
Mar 23, 5 AM $ 0.000106
+1.15%
$ 105,735 $ 16,627
Mar 23, 4 AM $ 0.000104
-0.04%
$ 104,330 $ 16,556
Mar 23, 3 AM $ 0.000105
-0.34%
$ 104,787 $ 16,678
Mar 23, 2 AM $ 0.000105
-0.11%
$ 104,649 $ 16,680
Mar 23, 1 AM $ 0.000105
-10.18%
$ 105,142 $ 18,466
Mar 20, 5 AM $ 0.0000678
+0.00%
$ 67,805 $ 854
Mar 20, 4 AM $ 0.0000684
+0.21%
$ 68,402 $ 851
Mar 20, 3 AM $ 0.0000682
+0.20%
$ 68,144 $ 1,559
Mar 20, 2 AM $ 0.0000683
-0.16%
$ 68,241 $ 1,567
Mar 20, 1 AM $ 0.0000684
+0.21%
$ 68,339 $ 1,563
Mar 20, 12 AM $ 0.0000682
+0.79%
$ 68,226 $ 1,555
Mar 19, 11 PM $ 0.0000681
+0.65%
$ 68,058 $ 1,554
Mar 19, 10 PM $ 0.000068
+0.08%
$ 67,962 $ 1,560
Mar 19, 9 PM $ 0.000068
+0.19%
$ 68,003 $ 1,560
Mar 19, 8 PM $ 0.0000678
-0.15%
$ 67,816 $ 1,561
Mar 19, 7 PM $ 0.0000678
+1.27%
$ 67,753 $ 1,541
Mar 19, 6 PM $ 0.0000672
+0.88%
$ 67,225 $ 1,534
Mar 19, 5 PM $ 0.0000666
-0.48%
$ 66,592 $ 1,444
Mar 19, 4 PM $ 0.0000667
-0.36%
$ 66,690 $ 1,444
Mar 19, 3 PM $ 0.0000676
+0.80%
$ 67,536 $ 1,445
Mar 19, 2 PM $ 0.0000674
-0.23%
$ 67,361 $ 1,463
Mar 19, 1 PM $ 0.000067
-1.44%
$ 66,937 $ 1,804
Mar 19, 12 PM $ 0.0000683
+0.49%
$ 68,293 $ 4,151
Mar 19, 11 AM $ 0.0000683
-0.08%
$ 68,286 $ 4,181
Mar 19, 10 AM $ 0.0000684
+0.23%
$ 68,395 $ 4,176
Mar 19, 9 AM $ 0.0000678
+2.93%
$ 67,747 $ 4,027
Mar 19, 8 AM $ 0.000068
+2.63%
$ 67,960 $ 4,051
Mar 19, 7 AM $ 0.0000739
-0.27%
$ 73,871 $ 4,531
Mar 19, 6 AM $ 0.0000744
+0.73%
$ 74,395 $ 3,726
Mar 19, 5 AM $ 0.0000741
+0.00%
$ 74,118 $ 3,733
Mar 19, 4 AM $ 0.0000688
-0.75%
$ 68,775 $ 3,493
Mar 19, 3 AM $ 0.0000688
-0.05%
$ 68,748 $ 2,753
Mar 19, 2 AM $ 0.0000686
-0.19%
$ 68,607 $ 2,751