Believe In Something Historical Data

BIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0000669
+0.06%
$66,879 $6,268
Jun 13, 12 PM $0.0000668
-0.07%
$66,807 $6,268
Jun 13, 11 AM $0.0000661
-0.03%
$66,121 $6,192
Jun 13, 10 AM $0.0000661
+0.11%
$66,114 $6,172
Jun 13, 9 AM $0.0000661
-0.50%
$66,095 $6,210
Jun 13, 8 AM $0.0000663
+0.60%
$66,295 $6,155
Jun 13, 7 AM $0.000066
+0.54%
$66,023 $6,127
Jun 13, 2 AM $0.0000576
+0.00%
$57,617 $1,254
Jun 13, 1 AM $0.0000575
+0.15%
$57,491 $1,253
Jun 13, 12 AM $0.0000573
+0.35%
$57,299 $1,246
Jun 12, 11 PM $0.0000571
+0.04%
$57,098 $1,249
Jun 12, 10 PM $0.0000571
-0.28%
$57,071 $1,257
Jun 12, 9 PM $0.0000572
-0.06%
$57,187 $1,260
Jun 12, 8 PM $0.0000575
+0.00%
$57,443 $1,316
Jun 8, 6 PM $0.0000567
+0.00%
$56,681 $698
Jun 8, 5 PM $0.0000567
-0.59%
$56,676 $701
Jun 8, 4 PM $0.0000572
-0.33%
$57,173 $702
Jun 8, 3 PM $0.0000575
+0.78%
$57,467 $686
Jun 8, 2 PM $0.0000569
-0.19%
$56,839 $685
Jun 8, 1 PM $0.0000571
+0.55%
$57,128 $685
Jun 8, 12 PM $0.0000565
-0.83%
$56,514 $687
Jun 8, 11 AM $0.0000561
-0.03%
$56,096 $677
Jun 8, 10 AM $0.0000563
+0.32%
$56,248 $676
Jun 8, 9 AM $0.0000558
-0.39%
$55,787 $674
Jun 8, 8 AM $0.0000563
+0.09%
$56,247 $684
Jun 8, 7 AM $0.0000556
-0.92%
$55,548 $681
Jun 8, 6 AM $0.0000559
+0.43%
$55,893 $724
Jun 8, 5 AM $0.0000558
-0.16%
$55,773 $1,323
Jun 8, 4 AM $0.0000562
-0.74%
$56,182 $1,340
Jun 8, 3 AM $0.0000562
+0.00%
$56,198 $1,332
Jun 8, 2 AM $0.0000564
+0.63%
$56,400 $1,329
Jun 8, 1 AM $0.0000612
-0.31%
$61,150 $1,454
Jun 8, 12 AM $0.0000608
-0.29%
$60,821 $799
Jun 7, 11 PM $0.0000609
-0.52%
$60,850 $803
Jun 7, 10 PM $0.0000596
+0.42%
$59,559 $776
Jun 7, 9 PM $0.0000594
+0.09%
$59,411 $754
Jun 7, 8 PM $0.000059
-0.21%
$58,954 $740
Jun 7, 7 PM $0.0000597
-0.74%
$59,669 $750
Jun 7, 6 PM $0.0000602
-0.22%
$60,136 $741
Jun 7, 5 PM $0.0000601
+0.25%
$60,110 $736
Jun 7, 4 PM $0.0000597
-0.20%
$59,659 $736
Jun 7, 3 PM $0.0000595
-0.82%
$59,494 $744
Jun 7, 2 PM $0.0000593
+0.46%
$59,321 $733
Jun 7, 1 PM $0.000059
-0.30%
$58,975 $735
Jun 7, 12 PM $0.00006
-0.12%
$59,935 $746
Jun 7, 11 AM $0.0000594
+0.00%
$59,429 $716
Jun 3, 4 AM $0.0000615
+0.00%
$61,471 $919
May 29, 7 PM $0.0000751
+0.00%
$75,045 $346
May 26, 6 PM $0.0000783
+0.00%
$78,271 $465
May 26, 5 PM $0.0000793
+0.14%
$79,233 $455