Believe In Something Historical Data

BIS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000735
-0.23%
$ 73,458 $ 2,542
May 5, 8 PM $ 0.0000733
+0.77%
$ 73,278 $ 2,682
May 5, 7 PM $ 0.0000728
+0.26%
$ 72,752 $ 2,752
May 5, 6 PM $ 0.0000782
-0.31%
$ 78,188 $ 3,079
May 5, 5 PM $ 0.0000814
-0.52%
$ 81,367 $ 2,383
May 5, 4 PM $ 0.0000822
+0.13%
$ 82,153 $ 2,025
May 5, 3 PM $ 0.0000821
-1.97%
$ 82,070 $ 2,620
May 5, 2 PM $ 0.0000836
+0.10%
$ 83,618 $ 2,525
May 5, 1 PM $ 0.0000844
+0.79%
$ 84,324 $ 2,811
May 5, 12 PM $ 0.000083
-0.39%
$ 82,995 $ 2,968
May 5, 11 AM $ 0.0000829
-0.57%
$ 82,865 $ 3,003
May 5, 10 AM $ 0.0000831
+0.64%
$ 83,070 $ 4,050
May 5, 9 AM $ 0.0000834
+0.21%
$ 83,323 $ 4,270
May 5, 8 AM $ 0.0000834
+0.46%
$ 83,354 $ 4,250
May 5, 7 AM $ 0.0000825
+4.77%
$ 82,491 $ 4,093
May 5, 6 AM $ 0.0000793
+0.40%
$ 79,281 $ 3,712
May 5, 5 AM $ 0.0000794
+0.38%
$ 79,373 $ 3,732
May 5, 4 AM $ 0.0000793
-0.15%
$ 79,224 $ 3,662
May 5, 3 AM $ 0.0000793
+0.27%
$ 79,241 $ 3,752
May 5, 2 AM $ 0.0000789
+0.31%
$ 78,914 $ 5,452
May 5, 1 AM $ 0.0000791
+0.67%
$ 79,078 $ 5,452
May 5, 12 AM $ 0.0000789
+0.00%
$ 78,859 $ 5,481
May 4, 11 PM $ 0.0000791
+0.35%
$ 79,089 $ 5,495
May 4, 10 PM $ 0.0000794
+0.55%
$ 79,357 $ 5,469
May 4, 9 PM $ 0.0000793
+0.19%
$ 79,295 $ 5,718
May 4, 8 PM $ 0.0000791
+0.26%
$ 79,052 $ 6,108
May 4, 7 PM $ 0.0000793
-0.43%
$ 79,277 $ 6,051
May 4, 6 PM $ 0.0000798
+0.16%
$ 79,795 $ 5,920
May 4, 5 PM $ 0.0000797
-0.06%
$ 79,703 $ 5,901
May 4, 4 PM $ 0.0000794
-5.18%
$ 79,333 $ 6,130
May 4, 3 PM $ 0.0000838
-0.28%
$ 83,740 $ 5,573
May 4, 2 PM $ 0.0000834
-0.32%
$ 83,409 $ 5,425
May 4, 1 PM $ 0.0000829
-0.22%
$ 82,879 $ 5,118
May 4, 12 PM $ 0.0000828
+0.15%
$ 82,765 $ 4,856
May 4, 11 AM $ 0.0000825
+8.63%
$ 82,437 $ 4,414
May 4, 10 AM $ 0.0000756
-0.80%
$ 75,619 $ 3,437
May 4, 9 AM $ 0.0000757
-0.55%
$ 75,669 $ 3,233
May 4, 8 AM $ 0.0000757
-0.25%
$ 75,668 $ 3,207
May 4, 7 AM $ 0.000076
+0.83%
$ 75,938 $ 3,117
May 4, 6 AM $ 0.0000761
+0.38%
$ 76,047 $ 3,061
May 4, 5 AM $ 0.0000764
+0.32%
$ 76,373 $ 2,998
May 4, 4 AM $ 0.0000742
+0.13%
$ 74,217 $ 2,913
May 4, 3 AM $ 0.000074
-0.08%
$ 73,932 $ 2,700
May 4, 2 AM $ 0.0000736
+1.01%
$ 73,545 $ 1,039
May 4, 1 AM $ 0.0000721
-0.24%
$ 72,126 $ 997
May 2, 4 PM $ 0.0000722
+0.00%
$ 72,156 $ 660
May 2, 3 PM $ 0.0000718
+0.00%
$ 71,790 $ 657
May 2, 2 PM $ 0.0000717
+0.01%
$ 71,711 $ 1,129
May 2, 1 PM $ 0.0000718
+0.16%
$ 71,752 $ 1,133
May 2, 12 PM $ 0.0000715
+0.17%
$ 71,517 $ 1,129