Believe In Something Historical Data

BIS Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000718
+0.16%
$ 71,752 $ 1,133
May 2, 12 PM $ 0.0000715
+0.17%
$ 71,517 $ 1,129
May 2, 11 AM $ 0.0000717
-0.02%
$ 71,686 $ 1,132
May 2, 10 AM $ 0.0000718
-0.54%
$ 71,747 $ 1,139
May 2, 9 AM $ 0.0000721
+0.73%
$ 72,072 $ 1,135
May 2, 8 AM $ 0.0000715
-0.62%
$ 71,485 $ 1,141
May 2, 7 AM $ 0.000072
+0.19%
$ 71,975 $ 1,141
May 2, 6 AM $ 0.000072
+0.17%
$ 71,989 $ 1,217
May 2, 5 AM $ 0.0000719
-0.04%
$ 71,836 $ 1,214
May 2, 4 AM $ 0.0000719
-0.20%
$ 71,900 $ 1,217
May 2, 3 AM $ 0.0000717
-0.10%
$ 71,648 $ 1,214
May 2, 2 AM $ 0.0000717
-0.44%
$ 71,717 $ 1,216
May 2, 1 AM $ 0.000072
+0.18%
$ 72,005 $ 1,218
May 2, 12 AM $ 0.0000718
-0.07%
$ 71,818 $ 1,219
May 1, 11 PM $ 0.0000716
-0.47%
$ 71,539 $ 1,222
May 1, 10 PM $ 0.000072
+0.62%
$ 71,985 $ 1,215
May 1, 9 PM $ 0.0000729
+0.00%
$ 72,844 $ 1,263
Apr 26, 11 AM $ 0.0000767
+0.00%
$ 76,698 $ 233
Apr 26, 8 AM $ 0.0000762
+0.00%
$ 76,221 $ 1,020
Apr 26, 2 AM $ 0.0000746
-0.56%
$ 74,565 $ 862
Apr 26, 1 AM $ 0.0000749
-0.08%
$ 74,879 $ 862
Apr 26, 12 AM $ 0.000075
-0.05%
$ 74,981 $ 864
Apr 25, 11 PM $ 0.0000751
+0.02%
$ 75,027 $ 871
Apr 25, 10 PM $ 0.0000749
+0.61%
$ 74,901 $ 866
Apr 25, 9 PM $ 0.0000745
+0.21%
$ 74,523 $ 866
Apr 25, 8 PM $ 0.0000743
+0.06%
$ 74,271 $ 860
Apr 25, 7 PM $ 0.0000743
+0.01%
$ 74,276 $ 902
Apr 25, 6 PM $ 0.0000743
-0.06%
$ 74,262 $ 900
Apr 25, 5 PM $ 0.0000744
-0.55%
$ 74,362 $ 895
Apr 25, 4 PM $ 0.0000752
+0.04%
$ 75,134 $ 895
Apr 25, 3 PM $ 0.000075
-0.13%
$ 75,013 $ 896
Apr 25, 2 PM $ 0.0000753
+0.06%
$ 75,254 $ 884
Apr 25, 1 PM $ 0.0000752
+0.11%
$ 75,130 $ 881
Apr 25, 12 PM $ 0.000075
+0.00%
$ 75,015 $ 928
Apr 23, 8 PM $ 0.0000797
+0.00%
$ 79,644 $ 430
Apr 23, 7 PM $ 0.0000797
-0.87%
$ 79,723 $ 415
Apr 23, 6 PM $ 0.0000804
+1.27%
$ 80,343 $ 3,142
Apr 23, 5 PM $ 0.00008
-1.19%
$ 79,946 $ 3,201
Apr 23, 4 PM $ 0.0000811
+0.12%
$ 81,043 $ 3,205
Apr 23, 3 PM $ 0.0000802
-0.12%
$ 80,185 $ 3,182
Apr 23, 2 PM $ 0.00008
-0.60%
$ 79,938 $ 3,180
Apr 23, 1 PM $ 0.0000802
-0.13%
$ 80,203 $ 3,178
Apr 23, 12 PM $ 0.0000803
+0.91%
$ 80,289 $ 3,146
Apr 23, 11 AM $ 0.0000794
-0.08%
$ 79,397 $ 3,142
Apr 23, 10 AM $ 0.0000797
-0.25%
$ 79,675 $ 3,166
Apr 23, 9 AM $ 0.0000799
-0.10%
$ 79,846 $ 3,132
Apr 23, 8 AM $ 0.0000802
-0.24%
$ 80,129 $ 3,132
Apr 23, 7 AM $ 0.0000807
+0.62%
$ 80,711 $ 3,109
Apr 23, 6 AM $ 0.0000802
+0.49%
$ 80,211 $ 3,091
Apr 23, 5 AM $ 0.0000802
+0.07%
$ 80,143 $ 3,976