Believe In Something Historical Data

BIS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0000791
-0.26%
$79,062 $829
May 26, 3 PM $0.0000797
-1.02%
$79,718 $852
May 26, 2 PM $0.0000806
+0.00%
$80,571 $828
May 17, 9 AM $0.0000827
+0.00%
$82,682 $498
May 17, 8 AM $0.0000829
+0.37%
$82,824 $498
May 17, 7 AM $0.0000824
-0.12%
$82,361 $1,480
May 17, 6 AM $0.000083
+0.06%
$82,954 $1,494
May 17, 5 AM $0.0000825
+0.06%
$82,427 $1,484
May 17, 4 AM $0.0000825
+0.24%
$82,511 $1,493
May 17, 3 AM $0.0000822
+0.54%
$82,179 $1,492
May 17, 2 AM $0.0000815
+0.18%
$81,497 $1,487
May 17, 1 AM $0.0000817
-0.28%
$81,690 $1,506
May 17, 12 AM $0.0000826
-0.05%
$82,534 $1,519
May 16, 11 PM $0.0000825
-0.11%
$82,520 $1,521
May 16, 10 PM $0.0000826
-0.05%
$82,537 $1,526
May 16, 9 PM $0.0000823
+0.02%
$82,276 $2,294
May 16, 8 PM $0.0000823
-0.03%
$82,270 $2,301
May 16, 7 PM $0.0000824
+0.03%
$82,336 $2,310
May 16, 6 PM $0.0000824
-0.74%
$82,354 $2,343
May 16, 5 PM $0.0000828
+0.06%
$82,767 $2,338
May 16, 4 PM $0.0000825
+0.31%
$82,460 $2,330
May 16, 3 PM $0.0000828
+0.21%
$82,738 $3,847
May 16, 2 PM $0.0000825
-0.02%
$82,506 $5,268
May 16, 1 PM $0.0000826
+0.40%
$82,614 $5,263
May 16, 12 PM $0.0000822
-0.51%
$82,177 $5,282
May 16, 11 AM $0.0000825
+0.80%
$82,491 $5,233
May 16, 10 AM $0.0000796
-1.19%
$79,593 $5,181
May 16, 9 AM $0.0000817
-0.05%
$81,720 $4,912
May 16, 8 AM $0.000091
+0.19%
$91,015 $5,549
May 16, 7 AM $0.0000913
-0.14%
$91,302 $4,494
May 16, 6 AM $0.0000915
-0.37%
$91,508 $4,512
May 16, 5 AM $0.0000918
+0.14%
$91,735 $4,507
May 16, 4 AM $0.0000921
-0.73%
$92,085 $4,553
May 16, 3 AM $0.0000928
+0.23%
$92,779 $4,542
May 16, 2 AM $0.0000928
+0.23%
$92,816 $4,542
May 16, 1 AM $0.0000927
+0.26%
$92,623 $4,532
May 16, 12 AM $0.0000923
+0.06%
$92,310 $4,516
May 15, 11 PM $0.0000924
+0.12%
$92,326 $4,514
May 15, 10 PM $0.000101
-0.52%
$100,976 $4,981
May 15, 9 PM $0.000101
+0.00%
$100,965 $3,972
May 15, 8 PM $0.000101
-0.37%
$100,988 $4,017
May 14, 6 AM $0.000104
+0.00%
$104,107 $401
May 14, 5 AM $0.000104
+0.34%
$103,603 $394
May 14, 4 AM $0.000103
-0.46%
$103,040 $2,892
May 14, 3 AM $0.000104
-0.58%
$103,651 $2,927
May 14, 2 AM $0.000104
+0.10%
$104,394 $5,093
May 14, 1 AM $0.000105
+0.01%
$104,498 $5,945
May 14, 12 AM $0.000105
+0.59%
$104,963 $6,657
May 13, 11 PM $0.000105
+0.09%
$104,840 $6,673
May 13, 10 PM $0.000104
-0.17%
$104,461 $8,946